Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.2908 USDT |
3,686,746.0751 MLS |
0.2921 USDT |
0.2869 USDT |
0.3045 USDT |
0.2872 USDT |
| 2022-09-10 |
0.2951 USDT |
5,771,906.4289 MLS |
0.2881 USDT |
0.2873 USDT |
0.3149 USDT |
0.2921 USDT |
| 2022-09-09 |
0.2862 USDT |
5,473,708.4259 MLS |
0.2870 USDT |
0.2781 USDT |
0.2999 USDT |
0.2885 USDT |
| 2022-09-08 |
0.2890 USDT |
5,292,261.3859 MLS |
0.2882 USDT |
0.2840 USDT |
0.2998 USDT |
0.2954 USDT |
| 2022-09-07 |
0.2869 USDT |
5,268,310.3438 MLS |
0.2872 USDT |
0.2837 USDT |
0.2999 USDT |
0.2939 USDT |
| 2022-09-06 |
0.2885 USDT |
4,607,576.1060 MLS |
0.2868 USDT |
0.2867 USDT |
0.2914 USDT |
0.2871 USDT |
| 2022-09-05 |
0.2846 USDT |
4,202,384.9101 MLS |
0.2799 USDT |
0.2799 USDT |
0.2912 USDT |
0.2867 USDT |
| 2022-09-04 |
0.2792 USDT |
1,428,208.4794 MLS |
0.2799 USDT |
0.2787 USDT |
0.2800 USDT |
0.2794 USDT |
| 2022-09-03 |
0.2825 USDT |
1,441,592.7905 MLS |
0.2861 USDT |
0.2797 USDT |
0.2861 USDT |
0.2799 USDT |
| 2022-09-02 |
0.2893 USDT |
1,440,790.1852 MLS |
0.2846 USDT |
0.2797 USDT |
0.3031 USDT |
0.2863 USDT |
| 2022-09-01 |
0.2805 USDT |
977,226.7698 MLS |
0.2841 USDT |
0.2750 USDT |
0.2843 USDT |
0.2803 USDT |
| 2022-08-31 |
0.2839 USDT |
451,507.2569 MLS |
0.2801 USDT |
0.2797 USDT |
0.2926 USDT |
0.2884 USDT |
| 2022-08-30 |
0.2809 USDT |
981,936.0352 MLS |
0.2778 USDT |
0.2767 USDT |
0.2900 USDT |
0.2775 USDT |
| 2022-08-29 |
0.2873 USDT |
981,361.1802 MLS |
0.2945 USDT |
0.2767 USDT |
0.3042 USDT |
0.2772 USDT |
| 2022-08-28 |
0.2868 USDT |
936,453.4518 MLS |
0.2801 USDT |
0.2790 USDT |
0.3040 USDT |
0.2897 USDT |
| 2022-08-27 |
0.2887 USDT |
1,231,990.9557 MLS |
0.2915 USDT |
0.2755 USDT |
0.3048 USDT |
0.2839 USDT |
| 2022-08-26 |
0.2971 USDT |
1,495,948.3808 MLS |
0.2976 USDT |
0.2900 USDT |
0.3300 USDT |
0.2924 USDT |
| 2022-08-25 |
0.2846 USDT |
1,435,146.0842 MLS |
0.2814 USDT |
0.2601 USDT |
0.3214 USDT |
0.2993 USDT |
| 2022-08-24 |
0.2780 USDT |
790,450.3597 MLS |
0.2697 USDT |
0.2686 USDT |
0.2900 USDT |
0.2815 USDT |
| 2022-08-23 |
0.2632 USDT |
867,189.3937 MLS |
0.2602 USDT |
0.2590 USDT |
0.2717 USDT |
0.2697 USDT |
| 2022-08-22 |
0.2651 USDT |
939,538.2449 MLS |
0.2685 USDT |
0.2601 USDT |
0.2698 USDT |
0.2602 USDT |
| 2022-08-21 |
0.2663 USDT |
733,117.6025 MLS |
0.2651 USDT |
0.2650 USDT |
0.2708 USDT |
0.2673 USDT |
| 2022-08-20 |
0.2633 USDT |
935,314.1334 MLS |
0.2611 USDT |
0.2610 USDT |
0.2657 USDT |
0.2651 USDT |
| 2022-08-19 |
0.2625 USDT |
974,590.6237 MLS |
0.2669 USDT |
0.2610 USDT |
0.2669 USDT |
0.2612 USDT |
| 2022-08-18 |
0.2635 USDT |
1,209,637.7437 MLS |
0.2641 USDT |
0.2621 USDT |
0.2669 USDT |
0.2622 USDT |
| 2022-08-17 |
0.2672 USDT |
1,733,621.6502 MLS |
0.2729 USDT |
0.2630 USDT |
0.2729 USDT |
0.2642 USDT |
| 2022-08-16 |
0.2813 USDT |
1,373,264.3497 MLS |
0.2859 USDT |
0.2701 USDT |
0.2876 USDT |
0.2706 USDT |
| 2022-08-15 |
0.2850 USDT |
1,817,787.3743 MLS |
0.2827 USDT |
0.2794 USDT |
0.2982 USDT |
0.2857 USDT |
| 2022-08-14 |
0.2856 USDT |
1,084,870.2597 MLS |
0.2855 USDT |
0.2820 USDT |
0.2926 USDT |
0.2828 USDT |
| 2022-08-13 |
0.2881 USDT |
1,017,492.4649 MLS |
0.2922 USDT |
0.2849 USDT |
0.2922 USDT |
0.2851 USDT |
| 2022-08-12 |
0.2876 USDT |
1,258,520.4434 MLS |
0.2818 USDT |
0.2800 USDT |
0.2965 USDT |
0.2910 USDT |
| 2022-08-11 |
0.2839 USDT |
1,324,738.0802 MLS |
0.2839 USDT |
0.2801 USDT |
0.2936 USDT |
0.2813 USDT |
| 2022-08-10 |
0.2834 USDT |
1,667,139.8874 MLS |
0.2839 USDT |
0.2798 USDT |
0.2862 USDT |
0.2839 USDT |
| 2022-08-09 |
0.2866 USDT |
1,776,329.9000 MLS |
0.2804 USDT |
0.2797 USDT |
0.2945 USDT |
0.2842 USDT |
| 2022-08-08 |
0.2758 USDT |
1,726,470.7569 MLS |
0.2662 USDT |
0.2613 USDT |
0.2921 USDT |
0.2754 USDT |
| 2022-08-07 |
0.2662 USDT |
1,293,564.7049 MLS |
0.2634 USDT |
0.2600 USDT |
0.2719 USDT |
0.2641 USDT |
| 2022-08-06 |
0.2869 USDT |
1,544,295.8287 MLS |
0.2930 USDT |
0.2632 USDT |
0.3045 USDT |
0.2653 USDT |
| 2022-08-05 |
0.3020 USDT |
1,425,811.1721 MLS |
0.3068 USDT |
0.2925 USDT |
0.3143 USDT |
0.2951 USDT |
| 2022-08-04 |
0.3097 USDT |
1,087,578.5248 MLS |
0.3122 USDT |
0.3017 USDT |
0.3247 USDT |
0.3065 USDT |
| 2022-08-03 |
0.3250 USDT |
1,448,361.5934 MLS |
0.3387 USDT |
0.3090 USDT |
0.3392 USDT |
0.3123 USDT |
| 2022-08-02 |
0.3401 USDT |
2,592,313.8474 MLS |
0.3235 USDT |
0.3000 USDT |
0.4300 USDT |
0.3137 USDT |
| 2022-08-01 |
0.3229 USDT |
2,446,842.1980 MLS |
0.3083 USDT |
0.3052 USDT |
0.3500 USDT |
0.3189 USDT |
| 2022-07-31 |
0.2848 USDT |
1,946,602.8285 MLS |
0.2870 USDT |
0.2779 USDT |
0.2989 USDT |
0.2975 USDT |
| 2022-07-30 |
0.2921 USDT |
2,385,221.6734 MLS |
0.3109 USDT |
0.2709 USDT |
0.3109 USDT |
0.2872 USDT |
| 2022-07-29 |
0.3000 USDT |
2,421,666.9957 MLS |
0.2822 USDT |
0.2815 USDT |
0.3350 USDT |
0.3117 USDT |
| 2022-07-28 |
0.2708 USDT |
3,382,035.3591 MLS |
0.2559 USDT |
0.2557 USDT |
0.2829 USDT |
0.2763 USDT |
| 2022-07-27 |
0.2487 USDT |
2,053,830.5712 MLS |
0.2460 USDT |
0.2362 USDT |
0.2618 USDT |
0.2527 USDT |
| 2022-07-26 |
0.2402 USDT |
2,283,821.3939 MLS |
0.2421 USDT |
0.2290 USDT |
0.2500 USDT |
0.2460 USDT |
| 2022-07-25 |
0.2290 USDT |
1,230,625.7593 MLS |
0.2294 USDT |
0.2247 USDT |
0.2449 USDT |
0.2368 USDT |
| 2022-07-24 |
0.2309 USDT |
1,545,883.7031 MLS |
0.2302 USDT |
0.2261 USDT |
0.2373 USDT |
0.2291 USDT |