Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.0148 USDT |
265,719.8242 |
1.1212 USDT |
0.9881 USDT |
1.1212 USDT |
1.0323 USDT |
| 2021-10-11 |
1.1349 USDT |
194,369.3491 |
1.1609 USDT |
1.1055 USDT |
1.1609 USDT |
1.1217 USDT |
| 2021-10-10 |
1.1631 USDT |
177,524.7122 |
1.1530 USDT |
1.1428 USDT |
1.2685 USDT |
1.1522 USDT |
| 2021-10-09 |
1.3205 USDT |
408,727.4184 |
1.2453 USDT |
1.0361 USDT |
2.5777 USDT |
1.1380 USDT |
| 2021-10-08 |
1.1787 USDT |
168,155.1793 |
1.1453 USDT |
1.1345 USDT |
1.2391 USDT |
1.2176 USDT |
| 2021-10-07 |
1.1407 USDT |
179,663.0443 |
1.1044 USDT |
1.0876 USDT |
1.1998 USDT |
1.1581 USDT |
| 2021-10-06 |
1.0816 USDT |
181,967.2148 |
1.1036 USDT |
1.0483 USDT |
1.1446 USDT |
1.1118 USDT |
| 2021-10-05 |
1.0200 USDT |
202,633.6396 |
1.0049 USDT |
0.9907 USDT |
1.1218 USDT |
1.0829 USDT |
| 2021-10-04 |
0.9968 USDT |
203,192.8566 |
1.0217 USDT |
0.9627 USDT |
1.0258 USDT |
0.9925 USDT |
| 2021-10-03 |
1.0182 USDT |
193,566.6369 |
1.0263 USDT |
1.0057 USDT |
1.0361 USDT |
1.0191 USDT |
| 2021-10-02 |
1.0254 USDT |
210,556.8730 |
1.0178 USDT |
0.9995 USDT |
1.0663 USDT |
1.0282 USDT |
| 2021-10-01 |
0.9736 USDT |
199,931.1461 |
0.9522 USDT |
0.9359 USDT |
1.0247 USDT |
1.0247 USDT |
| 2021-09-30 |
0.9318 USDT |
215,029.7541 |
0.9105 USDT |
0.9097 USDT |
0.9697 USDT |
0.9478 USDT |
| 2021-09-29 |
0.9384 USDT |
215,210.2127 |
0.8653 USDT |
0.8531 USDT |
0.9866 USDT |
0.9062 USDT |
| 2021-09-28 |
0.9219 USDT |
217,460.8842 |
0.9385 USDT |
0.8920 USDT |
0.9550 USDT |
0.8968 USDT |
| 2021-09-27 |
0.9812 USDT |
208,724.7620 |
0.9641 USDT |
0.9360 USDT |
1.0408 USDT |
0.9569 USDT |
| 2021-09-26 |
1.0170 USDT |
344,958.6730 |
1.0038 USDT |
0.9304 USDT |
1.7300 USDT |
0.9744 USDT |
| 2021-09-25 |
1.0142 USDT |
258,355.7303 |
1.0332 USDT |
0.9953 USDT |
1.0403 USDT |
1.0090 USDT |
| 2021-09-24 |
0.9833 USDT |
206,749.7970 |
1.0090 USDT |
0.8875 USDT |
1.0601 USDT |
1.0601 USDT |
| 2021-09-23 |
1.0147 USDT |
196,967.4748 |
0.9696 USDT |
0.9623 USDT |
1.0291 USDT |
1.0088 USDT |
| 2021-09-22 |
0.9148 USDT |
219,885.3768 |
0.8620 USDT |
0.8575 USDT |
0.9697 USDT |
0.9665 USDT |
| 2021-09-21 |
0.9520 USDT |
219,149.7740 |
0.9529 USDT |
0.8779 USDT |
0.9697 USDT |
0.8973 USDT |
| 2021-09-20 |
1.0600 USDT |
261,514.4296 |
1.1268 USDT |
0.9383 USDT |
1.1268 USDT |
0.9697 USDT |
| 2021-09-19 |
1.1582 USDT |
170,826.5073 |
1.1739 USDT |
1.1222 USDT |
1.1829 USDT |
1.1295 USDT |
| 2021-09-18 |
1.1837 USDT |
174,191.2823 |
1.1647 USDT |
1.1605 USDT |
1.1925 USDT |
1.1768 USDT |
| 2021-09-17 |
1.2017 USDT |
165,346.4330 |
1.2149 USDT |
1.1641 USDT |
1.2285 USDT |
1.1643 USDT |
| 2021-09-16 |
1.2142 USDT |
167,755.8606 |
1.2182 USDT |
1.1829 USDT |
1.2652 USDT |
1.2165 USDT |
| 2021-09-15 |
1.1910 USDT |
164,605.3332 |
1.2176 USDT |
1.1773 USDT |
1.2403 USDT |
1.2110 USDT |
| 2021-09-14 |
1.1221 USDT |
183,656.0108 |
1.0988 USDT |
1.0813 USDT |
1.2398 USDT |
1.2304 USDT |
| 2021-09-13 |
1.1404 USDT |
180,101.6828 |
1.1829 USDT |
1.0476 USDT |
1.1829 USDT |
1.0988 USDT |
| 2021-09-12 |
1.1608 USDT |
172,579.0771 |
1.1655 USDT |
1.1350 USDT |
1.1899 USDT |
1.1829 USDT |
| 2021-09-11 |
1.1001 USDT |
179,953.8893 |
1.1028 USDT |
1.0834 USDT |
1.1405 USDT |
1.1268 USDT |
| 2021-09-10 |
1.1530 USDT |
192,484.9390 |
1.1885 USDT |
1.0829 USDT |
1.2117 USDT |
1.0959 USDT |
| 2021-09-09 |
1.2003 USDT |
161,210.4080 |
1.1750 USDT |
1.1577 USDT |
1.2405 USDT |
1.1930 USDT |
| 2021-09-08 |
1.1302 USDT |
175,482.0692 |
1.1493 USDT |
1.0556 USDT |
1.2427 USDT |
1.1521 USDT |
| 2021-09-07 |
1.3350 USDT |
159,780.5630 |
1.3948 USDT |
1.0595 USDT |
1.4234 USDT |
1.1549 USDT |
| 2021-09-06 |
1.4135 USDT |
146,834.6800 |
1.3700 USDT |
1.3681 USDT |
1.4319 USDT |
1.4002 USDT |
| 2021-09-05 |
1.4480 USDT |
153,901.2507 |
1.3644 USDT |
1.3243 USDT |
1.6522 USDT |
1.4015 USDT |
| 2021-09-04 |
1.3508 USDT |
153,153.9631 |
1.2466 USDT |
1.2466 USDT |
1.4042 USDT |
1.3551 USDT |
| 2021-09-03 |
1.2120 USDT |
163,256.3505 |
1.1998 USDT |
1.1800 USDT |
1.2600 USDT |
1.2291 USDT |
| 2021-09-02 |
1.1992 USDT |
259,573.6610 |
1.2054 USDT |
1.1832 USDT |
1.2205 USDT |
1.1998 USDT |
| 2021-09-01 |
1.1823 USDT |
168,758.5478 |
1.1212 USDT |
1.1039 USDT |
1.2648 USDT |
1.2036 USDT |
| 2021-08-31 |
1.1090 USDT |
207,586.1340 |
1.1000 USDT |
1.0890 USDT |
1.1919 USDT |
1.1212 USDT |
| 2021-08-30 |
1.1215 USDT |
185,225.8742 |
1.1268 USDT |
1.0988 USDT |
1.1389 USDT |
1.1347 USDT |
| 2021-08-29 |
1.1227 USDT |
239,720.7195 |
1.1380 USDT |
1.0982 USDT |
1.1389 USDT |
1.1339 USDT |
| 2021-08-28 |
1.1472 USDT |
178,144.7024 |
1.1609 USDT |
1.1300 USDT |
1.1735 USDT |
1.1471 USDT |
| 2021-08-27 |
1.1030 USDT |
213,004.8240 |
1.1212 USDT |
1.0600 USDT |
1.1620 USDT |
1.1544 USDT |
| 2021-08-26 |
1.1533 USDT |
268,191.8692 |
1.2110 USDT |
1.1156 USDT |
1.2122 USDT |
1.1400 USDT |
| 2021-08-25 |
1.1914 USDT |
168,919.9075 |
1.1900 USDT |
1.1114 USDT |
1.2833 USDT |
1.2100 USDT |
| 2021-08-24 |
1.2853 USDT |
161,264.0103 |
1.2400 USDT |
1.1842 USDT |
1.3430 USDT |
1.2176 USDT |