Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0795 USDT |
1,390,642.6626 |
0.0784 USDT |
0.0775 USDT |
0.0826 USDT |
0.0811 USDT |
| 2026-01-07 |
0.0810 USDT |
977,830.0568 |
0.0809 USDT |
0.0775 USDT |
0.0943 USDT |
0.0783 USDT |
| 2026-01-06 |
0.0801 USDT |
804,030.9408 |
0.0761 USDT |
0.0761 USDT |
0.0857 USDT |
0.0797 USDT |
| 2026-01-05 |
0.0741 USDT |
251,191.3609 |
0.0728 USDT |
0.0724 USDT |
0.0768 USDT |
0.0753 USDT |
| 2026-01-04 |
0.0720 USDT |
767,045.3019 |
0.0728 USDT |
0.0708 USDT |
0.0738 USDT |
0.0719 USDT |
| 2026-01-03 |
0.0722 USDT |
577,374.8665 |
0.0722 USDT |
0.0716 USDT |
0.0735 USDT |
0.0723 USDT |
| 2026-01-02 |
0.0705 USDT |
640,396.1121 |
0.0709 USDT |
0.0700 USDT |
0.0715 USDT |
0.0704 USDT |
| 2026-01-01 |
0.0700 USDT |
955,963.5990 |
0.0709 USDT |
0.0680 USDT |
0.0723 USDT |
0.0700 USDT |
| 2025-12-31 |
0.0736 USDT |
431,491.0981 |
0.0710 USDT |
0.0707 USDT |
0.0796 USDT |
0.0772 USDT |
| 2025-12-30 |
0.0702 USDT |
301,945.9528 |
0.0682 USDT |
0.0680 USDT |
0.0730 USDT |
0.0698 USDT |
| 2025-12-29 |
0.0686 USDT |
547,767.5272 |
0.0685 USDT |
0.0671 USDT |
0.0705 USDT |
0.0674 USDT |
| 2025-12-28 |
0.0681 USDT |
258,184.3550 |
0.0675 USDT |
0.0671 USDT |
0.0703 USDT |
0.0683 USDT |
| 2025-12-27 |
0.0680 USDT |
440,173.4034 |
0.0679 USDT |
0.0666 USDT |
0.0700 USDT |
0.0674 USDT |
| 2025-12-26 |
0.0680 USDT |
360,891.8738 |
0.0681 USDT |
0.0668 USDT |
0.0691 USDT |
0.0670 USDT |
| 2025-12-25 |
0.0675 USDT |
350,763.8512 |
0.0671 USDT |
0.0668 USDT |
0.0695 USDT |
0.0678 USDT |
| 2025-12-24 |
0.0673 USDT |
478,491.5021 |
0.0670 USDT |
0.0668 USDT |
0.0685 USDT |
0.0685 USDT |
| 2025-12-23 |
0.0678 USDT |
136,737.4703 |
0.0680 USDT |
0.0668 USDT |
0.0697 USDT |
0.0668 USDT |
| 2025-12-22 |
0.0689 USDT |
382,111.9113 |
0.0681 USDT |
0.0671 USDT |
0.0707 USDT |
0.0673 USDT |
| 2025-12-21 |
0.0723 USDT |
147,292.4526 |
0.0673 USDT |
0.0668 USDT |
0.0755 USDT |
0.0692 USDT |
| 2025-12-20 |
0.0672 USDT |
709,408.4847 |
0.0677 USDT |
0.0660 USDT |
0.0683 USDT |
0.0666 USDT |
| 2025-12-19 |
0.0660 USDT |
246,764.1171 |
0.0655 USDT |
0.0650 USDT |
0.0671 USDT |
0.0663 USDT |
| 2025-12-18 |
0.0669 USDT |
1,252,131.2380 |
0.0685 USDT |
0.0646 USDT |
0.0691 USDT |
0.0659 USDT |
| 2025-12-17 |
0.0705 USDT |
439,317.9729 |
0.0704 USDT |
0.0699 USDT |
0.0716 USDT |
0.0707 USDT |
| 2025-12-16 |
0.0701 USDT |
215,996.4617 |
0.0704 USDT |
0.0690 USDT |
0.0709 USDT |
0.0701 USDT |
| 2025-12-15 |
0.0742 USDT |
860,874.5909 |
0.0765 USDT |
0.0727 USDT |
0.0768 USDT |
0.0735 USDT |
| 2025-12-14 |
0.0769 USDT |
517,990.7321 |
0.0778 USDT |
0.0760 USDT |
0.0789 USDT |
0.0767 USDT |
| 2025-12-13 |
0.0776 USDT |
591,153.9643 |
0.0762 USDT |
0.0761 USDT |
0.0799 USDT |
0.0777 USDT |
| 2025-12-12 |
0.0789 USDT |
992,445.6459 |
0.0789 USDT |
0.0770 USDT |
0.0806 USDT |
0.0771 USDT |
| 2025-12-11 |
0.0780 USDT |
659,913.4806 |
0.0794 USDT |
0.0763 USDT |
0.0799 USDT |
0.0793 USDT |
| 2025-12-10 |
0.0793 USDT |
182,543.8276 |
0.0800 USDT |
0.0780 USDT |
0.0818 USDT |
0.0784 USDT |
| 2025-12-09 |
0.0791 USDT |
506,126.2725 |
0.0799 USDT |
0.0780 USDT |
0.0809 USDT |
0.0805 USDT |
| 2025-12-08 |
0.0791 USDT |
182,141.2305 |
0.0787 USDT |
0.0782 USDT |
0.0799 USDT |
0.0794 USDT |
| 2025-12-07 |
0.0787 USDT |
236,477.7329 |
0.0777 USDT |
0.0774 USDT |
0.0799 USDT |
0.0777 USDT |
| 2025-12-06 |
0.0790 USDT |
150,812.2552 |
0.0782 USDT |
0.0777 USDT |
0.0799 USDT |
0.0788 USDT |
| 2025-12-05 |
0.0793 USDT |
79,329.8804 |
0.0782 USDT |
0.0782 USDT |
0.0807 USDT |
0.0783 USDT |
| 2025-12-04 |
0.0804 USDT |
830,831.7380 |
0.0809 USDT |
0.0791 USDT |
0.0815 USDT |
0.0802 USDT |
| 2025-12-03 |
0.0808 USDT |
129,044.0879 |
0.0809 USDT |
0.0793 USDT |
0.0822 USDT |
0.0801 USDT |
| 2025-12-02 |
0.0797 USDT |
1,040,382.1802 |
0.0783 USDT |
0.0767 USDT |
0.0866 USDT |
0.0809 USDT |
| 2025-12-01 |
0.0790 USDT |
869,938.9290 |
0.0828 USDT |
0.0764 USDT |
0.0834 USDT |
0.0772 USDT |
| 2025-11-30 |
0.0833 USDT |
851,826.9296 |
0.0836 USDT |
0.0820 USDT |
0.0846 USDT |
0.0828 USDT |
| 2025-11-29 |
0.0856 USDT |
855,944.7438 |
0.0812 USDT |
0.0809 USDT |
0.0897 USDT |
0.0835 USDT |
| 2025-11-28 |
0.0818 USDT |
241,421.4682 |
0.0810 USDT |
0.0801 USDT |
0.0838 USDT |
0.0821 USDT |
| 2025-11-27 |
0.0812 USDT |
1,183,323.1309 |
0.0817 USDT |
0.0797 USDT |
0.0826 USDT |
0.0807 USDT |
| 2025-11-26 |
0.0809 USDT |
530,608.2464 |
0.0809 USDT |
0.0794 USDT |
0.0826 USDT |
0.0797 USDT |
| 2025-11-25 |
0.0806 USDT |
48,552.1391 |
0.0806 USDT |
0.0801 USDT |
0.0815 USDT |
0.0804 USDT |
| 2025-11-24 |
0.0793 USDT |
631,246.5218 |
0.0796 USDT |
0.0782 USDT |
0.0806 USDT |
0.0782 USDT |
| 2025-11-23 |
0.0793 USDT |
533,002.5011 |
0.0785 USDT |
0.0776 USDT |
0.0801 USDT |
0.0792 USDT |
| 2025-11-22 |
0.0784 USDT |
35,953.2292 |
0.0783 USDT |
0.0777 USDT |
0.0796 USDT |
0.0777 USDT |
| 2025-11-21 |
0.0798 USDT |
467,496.5876 |
0.0820 USDT |
0.0760 USDT |
0.0826 USDT |
0.0772 USDT |
| 2025-11-20 |
0.0839 USDT |
765,543.2719 |
0.0827 USDT |
0.0820 USDT |
0.0854 USDT |
0.0838 USDT |