Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.8256 USDT |
250,780.7773 |
0.8358 USDT |
0.8212 USDT |
0.8693 USDT |
0.8690 USDT |
| 2021-07-03 |
0.8272 USDT |
242,181.9626 |
0.8080 USDT |
0.8080 USDT |
0.8358 USDT |
0.8273 USDT |
| 2021-07-02 |
0.7838 USDT |
407,523.4390 |
0.8352 USDT |
0.7679 USDT |
0.8369 USDT |
0.8082 USDT |
| 2021-07-01 |
0.8334 USDT |
256,528.7731 |
0.7974 USDT |
0.7755 USDT |
0.8893 USDT |
0.8335 USDT |
| 2021-06-30 |
0.7656 USDT |
259,333.6762 |
0.7898 USDT |
0.7251 USDT |
0.8080 USDT |
0.7978 USDT |
| 2021-06-29 |
0.8140 USDT |
277,946.3243 |
0.7460 USDT |
0.7010 USDT |
0.9313 USDT |
0.7527 USDT |
| 2021-06-28 |
0.6217 USDT |
410,375.7931 |
0.6063 USDT |
0.5975 USDT |
0.7876 USDT |
0.7326 USDT |
| 2021-06-27 |
0.5796 USDT |
357,673.5802 |
0.5796 USDT |
0.5631 USDT |
0.6122 USDT |
0.6021 USDT |
| 2021-06-26 |
0.6040 USDT |
347,457.8874 |
0.5711 USDT |
0.5446 USDT |
0.6222 USDT |
0.5688 USDT |
| 2021-06-25 |
0.6329 USDT |
314,232.6132 |
0.6459 USDT |
0.5615 USDT |
0.6630 USDT |
0.5706 USDT |
| 2021-06-24 |
0.5748 USDT |
346,495.4087 |
0.5494 USDT |
0.5449 USDT |
0.6432 USDT |
0.6284 USDT |
| 2021-06-23 |
0.5532 USDT |
362,871.4734 |
0.5164 USDT |
0.4912 USDT |
0.5737 USDT |
0.5513 USDT |
| 2021-06-22 |
0.5336 USDT |
378,455.8034 |
0.5745 USDT |
0.4400 USDT |
0.6073 USDT |
0.5380 USDT |
| 2021-06-21 |
0.6988 USDT |
291,040.9025 |
0.8178 USDT |
0.5971 USDT |
0.8187 USDT |
0.5978 USDT |
| 2021-06-20 |
0.8560 USDT |
250,600.7264 |
0.8693 USDT |
0.7320 USDT |
0.8693 USDT |
0.8158 USDT |
| 2021-06-19 |
0.8825 USDT |
233,329.4714 |
0.8493 USDT |
0.8493 USDT |
0.9062 USDT |
0.8759 USDT |
| 2021-06-18 |
0.8836 USDT |
228,744.9365 |
0.9242 USDT |
0.8405 USDT |
0.9252 USDT |
0.8426 USDT |
| 2021-06-17 |
0.9674 USDT |
231,883.9155 |
0.9601 USDT |
0.9122 USDT |
0.9820 USDT |
0.9249 USDT |
| 2021-06-16 |
1.0363 USDT |
196,853.3285 |
1.0264 USDT |
0.9566 USDT |
1.0639 USDT |
0.9601 USDT |
| 2021-06-15 |
1.0204 USDT |
199,056.3069 |
0.9978 USDT |
0.9871 USDT |
1.0525 USDT |
1.0146 USDT |
| 2021-06-14 |
0.9516 USDT |
219,696.5182 |
0.9533 USDT |
0.9234 USDT |
1.0200 USDT |
0.9993 USDT |
| 2021-06-13 |
0.9100 USDT |
233,715.6567 |
0.9381 USDT |
0.8793 USDT |
0.9655 USDT |
0.9573 USDT |
| 2021-06-12 |
0.9355 USDT |
214,993.5119 |
1.0556 USDT |
0.8742 USDT |
1.0900 USDT |
0.9326 USDT |
| 2021-06-11 |
1.1410 USDT |
175,801.4404 |
1.2120 USDT |
1.0770 USDT |
1.2526 USDT |
1.0800 USDT |
| 2021-06-10 |
1.2193 USDT |
305,259.4397 |
1.2208 USDT |
1.1946 USDT |
1.2500 USDT |
1.2005 USDT |
| 2021-06-09 |
1.2129 USDT |
177,070.0393 |
1.1446 USDT |
1.0971 USDT |
1.3375 USDT |
1.2343 USDT |
| 2021-06-08 |
1.1598 USDT |
179,985.4275 |
1.2699 USDT |
1.0400 USDT |
1.2699 USDT |
1.1446 USDT |
| 2021-06-07 |
1.3658 USDT |
59,688.3893 |
1.3504 USDT |
1.2885 USDT |
1.4247 USDT |
1.2905 USDT |
| 2021-06-06 |
1.3487 USDT |
453,570.7487 |
1.2944 USDT |
1.2901 USDT |
1.3704 USDT |
1.3412 USDT |
| 2021-06-05 |
1.3375 USDT |
151,732.8907 |
1.3432 USDT |
1.2800 USDT |
1.3746 USDT |
1.2944 USDT |
| 2021-06-04 |
1.3317 USDT |
109,564.4307 |
1.4564 USDT |
1.2872 USDT |
1.4564 USDT |
1.3413 USDT |
| 2021-06-03 |
1.3694 USDT |
217,273.1205 |
1.3707 USDT |
1.3554 USDT |
1.4612 USDT |
1.4612 USDT |
| 2021-06-02 |
1.3752 USDT |
269,154.8290 |
1.3566 USDT |
1.3332 USDT |
1.4428 USDT |
1.3827 USDT |
| 2021-06-01 |
1.3528 USDT |
177,526.8258 |
1.3850 USDT |
1.3146 USDT |
1.3882 USDT |
1.3252 USDT |
| 2021-05-31 |
1.3006 USDT |
150,936.7121 |
1.3258 USDT |
1.2760 USDT |
1.3945 USDT |
1.3945 USDT |
| 2021-05-30 |
1.3192 USDT |
181,219.5112 |
1.2596 USDT |
1.2596 USDT |
1.3800 USDT |
1.3245 USDT |
| 2021-05-29 |
1.3445 USDT |
210,339.5968 |
1.3459 USDT |
1.2293 USDT |
1.3849 USDT |
1.2338 USDT |
| 2021-05-28 |
1.3916 USDT |
154,144.0140 |
1.5870 USDT |
1.3328 USDT |
1.5870 USDT |
1.3452 USDT |
| 2021-05-27 |
1.6250 USDT |
128,249.1865 |
1.7200 USDT |
1.5610 USDT |
1.7200 USDT |
1.5870 USDT |
| 2021-05-26 |
1.4971 USDT |
140,140.5599 |
1.4075 USDT |
1.3812 USDT |
1.9000 USDT |
1.7231 USDT |
| 2021-05-25 |
1.4882 USDT |
175,910.3030 |
1.3160 USDT |
1.2884 USDT |
1.5928 USDT |
1.4268 USDT |
| 2021-05-24 |
1.1483 USDT |
184,137.5682 |
1.1846 USDT |
1.0169 USDT |
1.3467 USDT |
1.3000 USDT |
| 2021-05-23 |
1.1964 USDT |
166,541.7864 |
1.4177 USDT |
0.9488 USDT |
1.4177 USDT |
1.1400 USDT |
| 2021-05-22 |
1.4105 USDT |
139,643.1814 |
1.4026 USDT |
1.3319 USDT |
1.5833 USDT |
1.3810 USDT |
| 2021-05-21 |
1.3996 USDT |
165,769.2058 |
1.3677 USDT |
1.1953 USDT |
1.5234 USDT |
1.3854 USDT |
| 2021-05-20 |
1.2470 USDT |
179,704.4070 |
1.0870 USDT |
0.9200 USDT |
1.3800 USDT |
1.2738 USDT |
| 2021-05-19 |
1.1379 USDT |
37,804.6231 |
1.3818 USDT |
0.8003 USDT |
1.4200 USDT |
1.1195 USDT |
| 2021-05-18 |
1.4091 USDT |
109,510.0969 |
1.3285 USDT |
1.3266 USDT |
1.5220 USDT |
1.3818 USDT |
| 2021-05-17 |
1.3429 USDT |
95,348.7781 |
1.4410 USDT |
1.2834 USDT |
1.4511 USDT |
1.3146 USDT |
| 2021-05-16 |
1.5010 USDT |
144,367.6366 |
1.4992 USDT |
1.3983 USDT |
1.5503 USDT |
1.4139 USDT |