Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.5456 USDT |
89,219.3702 |
1.5144 USDT |
1.4781 USDT |
1.6905 USDT |
1.5429 USDT |
| 2021-11-30 |
1.5136 USDT |
61,540.9873 |
1.4933 USDT |
1.4495 USDT |
1.5658 USDT |
1.5119 USDT |
| 2021-11-29 |
1.4602 USDT |
77,198.5950 |
1.4804 USDT |
1.4088 USDT |
1.5229 USDT |
1.5015 USDT |
| 2021-11-28 |
1.4034 USDT |
126,968.7478 |
1.5012 USDT |
1.3336 USDT |
1.5103 USDT |
1.4660 USDT |
| 2021-11-27 |
1.5011 USDT |
209,118.9031 |
1.3734 USDT |
1.3628 USDT |
1.6590 USDT |
1.4720 USDT |
| 2021-11-26 |
1.5351 USDT |
165,883.1432 |
1.6180 USDT |
1.3460 USDT |
1.7404 USDT |
1.4060 USDT |
| 2021-11-25 |
1.6112 USDT |
241,656.0617 |
1.4310 USDT |
1.3905 USDT |
1.8730 USDT |
1.5305 USDT |
| 2021-11-24 |
1.3837 USDT |
75,655.1018 |
1.2967 USDT |
1.2967 USDT |
1.4500 USDT |
1.4340 USDT |
| 2021-11-23 |
1.2727 USDT |
64,997.1031 |
1.2732 USDT |
1.2225 USDT |
1.3120 USDT |
1.3024 USDT |
| 2021-11-22 |
1.3168 USDT |
68,337.9932 |
1.2564 USDT |
1.2500 USDT |
1.3708 USDT |
1.2826 USDT |
| 2021-11-21 |
1.2782 USDT |
80,839.8326 |
1.3087 USDT |
1.2474 USDT |
1.3331 USDT |
1.2789 USDT |
| 2021-11-20 |
1.2910 USDT |
76,487.1433 |
1.2650 USDT |
1.2502 USDT |
1.3439 USDT |
1.3075 USDT |
| 2021-11-19 |
1.2129 USDT |
57,655.1061 |
1.2041 USDT |
1.1418 USDT |
1.2530 USDT |
1.2314 USDT |
| 2021-11-18 |
1.3269 USDT |
142,661.6335 |
1.4456 USDT |
1.1778 USDT |
1.4729 USDT |
1.2166 USDT |
| 2021-11-17 |
1.3799 USDT |
165,369.5314 |
1.2996 USDT |
1.2183 USDT |
1.5000 USDT |
1.4877 USDT |
| 2021-11-16 |
1.2187 USDT |
84,195.8090 |
1.2272 USDT |
1.1402 USDT |
1.3170 USDT |
1.2520 USDT |
| 2021-11-15 |
1.2099 USDT |
94,946.6986 |
1.2108 USDT |
1.1763 USDT |
1.2409 USDT |
1.2234 USDT |
| 2021-11-14 |
1.1559 USDT |
72,924.0994 |
1.1652 USDT |
1.1363 USDT |
1.1703 USDT |
1.1547 USDT |
| 2021-11-13 |
1.1491 USDT |
183,941.2570 |
1.1418 USDT |
1.1087 USDT |
1.2126 USDT |
1.1493 USDT |
| 2021-11-12 |
1.1283 USDT |
82,438.3290 |
1.1280 USDT |
1.0982 USDT |
1.1477 USDT |
1.1283 USDT |
| 2021-11-11 |
1.1793 USDT |
201,514.4760 |
1.1264 USDT |
1.1160 USDT |
1.5729 USDT |
1.1310 USDT |
| 2021-11-10 |
1.1731 USDT |
177,685.7287 |
1.1807 USDT |
1.0940 USDT |
1.2007 USDT |
1.1283 USDT |
| 2021-11-09 |
1.1997 USDT |
157,454.6243 |
1.2191 USDT |
1.1780 USDT |
1.2328 USDT |
1.1928 USDT |
| 2021-11-08 |
1.1910 USDT |
166,406.3876 |
1.2349 USDT |
1.1800 USDT |
1.2380 USDT |
1.2146 USDT |
| 2021-11-07 |
1.2479 USDT |
170,702.9398 |
1.2460 USDT |
1.2162 USDT |
1.2856 USDT |
1.2343 USDT |
| 2021-11-06 |
1.2389 USDT |
286,230.5898 |
1.2100 USDT |
1.2007 USDT |
1.2853 USDT |
1.2544 USDT |
| 2021-11-05 |
1.2275 USDT |
197,709.3535 |
1.2716 USDT |
1.2025 USDT |
1.2716 USDT |
1.2083 USDT |
| 2021-11-04 |
1.3339 USDT |
148,280.6928 |
1.4086 USDT |
1.2545 USDT |
1.4875 USDT |
1.2850 USDT |
| 2021-11-03 |
1.4989 USDT |
143,579.9799 |
1.3411 USDT |
1.3290 USDT |
1.6049 USDT |
1.4342 USDT |
| 2021-11-02 |
1.2712 USDT |
195,748.4804 |
1.1940 USDT |
1.1450 USDT |
1.3754 USDT |
1.3117 USDT |
| 2021-11-01 |
1.1679 USDT |
173,851.2496 |
1.1987 USDT |
1.1350 USDT |
1.2128 USDT |
1.1631 USDT |
| 2021-10-31 |
1.1646 USDT |
182,114.7030 |
1.1324 USDT |
1.1238 USDT |
1.2174 USDT |
1.1998 USDT |
| 2021-10-30 |
1.1644 USDT |
323,236.6221 |
1.0960 USDT |
1.0745 USDT |
1.9800 USDT |
1.1091 USDT |
| 2021-10-29 |
1.0696 USDT |
188,341.4241 |
1.0716 USDT |
1.0624 USDT |
1.1051 USDT |
1.1036 USDT |
| 2021-10-28 |
1.0430 USDT |
192,763.1599 |
1.0163 USDT |
0.9958 USDT |
1.0877 USDT |
1.0709 USDT |
| 2021-10-27 |
1.0684 USDT |
216,062.5523 |
1.1069 USDT |
0.9482 USDT |
1.1252 USDT |
1.0216 USDT |
| 2021-10-26 |
1.1157 USDT |
187,689.8420 |
1.1280 USDT |
1.1000 USDT |
1.1337 USDT |
1.1072 USDT |
| 2021-10-25 |
1.1057 USDT |
236,460.9529 |
1.0932 USDT |
1.0932 USDT |
1.1379 USDT |
1.1119 USDT |
| 2021-10-24 |
1.1022 USDT |
203,885.6121 |
1.1081 USDT |
1.0775 USDT |
1.1088 USDT |
1.0808 USDT |
| 2021-10-23 |
1.1068 USDT |
260,847.6353 |
1.1112 USDT |
1.0720 USDT |
1.1611 USDT |
1.1041 USDT |
| 2021-10-22 |
1.1001 USDT |
180,128.6776 |
1.0932 USDT |
1.0876 USDT |
1.1437 USDT |
1.1119 USDT |
| 2021-10-21 |
1.1414 USDT |
179,060.1377 |
1.1717 USDT |
1.0720 USDT |
1.1858 USDT |
1.1041 USDT |
| 2021-10-20 |
1.1266 USDT |
223,221.5283 |
1.1074 USDT |
1.0814 USDT |
1.2437 USDT |
1.1711 USDT |
| 2021-10-19 |
1.0750 USDT |
184,669.5633 |
1.0545 USDT |
1.0445 USDT |
1.0885 USDT |
1.0707 USDT |
| 2021-10-18 |
1.0342 USDT |
197,131.9391 |
1.0539 USDT |
1.0052 USDT |
1.0605 USDT |
1.0539 USDT |
| 2021-10-17 |
1.0783 USDT |
182,355.6923 |
1.0782 USDT |
1.0290 USDT |
1.0830 USDT |
1.0290 USDT |
| 2021-10-16 |
1.0994 USDT |
177,086.7408 |
1.0914 USDT |
1.0714 USDT |
1.1200 USDT |
1.0876 USDT |
| 2021-10-15 |
1.1428 USDT |
193,589.4058 |
1.2259 USDT |
1.0675 USDT |
1.2409 USDT |
1.1210 USDT |
| 2021-10-14 |
1.1543 USDT |
167,535.5939 |
1.0932 USDT |
1.0932 USDT |
1.2728 USDT |
1.1903 USDT |
| 2021-10-13 |
1.0573 USDT |
216,895.5996 |
1.0403 USDT |
1.0292 USDT |
1.0988 USDT |
1.0988 USDT |