Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.2251 USDT |
163,448.1575 |
1.1661 USDT |
1.1609 USDT |
1.3044 USDT |
1.2389 USDT |
| 2021-08-22 |
1.1776 USDT |
173,160.9930 |
1.1885 USDT |
1.1615 USDT |
1.1885 USDT |
1.1657 USDT |
| 2021-08-21 |
1.1779 USDT |
169,195.1852 |
1.1661 USDT |
1.1549 USDT |
1.2032 USDT |
1.1800 USDT |
| 2021-08-20 |
1.1367 USDT |
285,781.7860 |
1.1307 USDT |
1.1204 USDT |
1.1743 USDT |
1.1552 USDT |
| 2021-08-19 |
1.0824 USDT |
196,171.5802 |
1.0997 USDT |
1.0545 USDT |
1.1628 USDT |
1.1316 USDT |
| 2021-08-18 |
1.0951 USDT |
181,225.2014 |
1.1370 USDT |
1.0651 USDT |
1.1387 USDT |
1.0926 USDT |
| 2021-08-17 |
1.1956 USDT |
170,236.0086 |
1.2054 USDT |
1.1305 USDT |
1.2271 USDT |
1.1347 USDT |
| 2021-08-16 |
1.2547 USDT |
162,899.4967 |
1.2530 USDT |
1.2086 USDT |
1.3232 USDT |
1.2113 USDT |
| 2021-08-15 |
1.1878 USDT |
171,503.7795 |
1.1816 USDT |
1.1680 USDT |
1.3301 USDT |
1.2487 USDT |
| 2021-08-14 |
1.1555 USDT |
173,134.0582 |
1.1699 USDT |
1.1276 USDT |
1.2400 USDT |
1.1603 USDT |
| 2021-08-13 |
1.1329 USDT |
182,645.2598 |
1.0978 USDT |
1.0965 USDT |
1.1651 USDT |
1.1497 USDT |
| 2021-08-12 |
1.1390 USDT |
142,391.3206 |
1.1641 USDT |
1.0697 USDT |
1.1955 USDT |
1.0995 USDT |
| 2021-08-11 |
1.1502 USDT |
178,772.0185 |
1.1380 USDT |
1.1309 USDT |
1.1808 USDT |
1.1593 USDT |
| 2021-08-10 |
1.1300 USDT |
173,670.4592 |
1.1242 USDT |
1.1000 USDT |
1.1460 USDT |
1.1353 USDT |
| 2021-08-09 |
1.0856 USDT |
183,602.7678 |
1.1037 USDT |
1.0470 USDT |
1.1307 USDT |
1.1214 USDT |
| 2021-08-08 |
1.1207 USDT |
189,331.8569 |
1.1565 USDT |
1.0909 USDT |
1.1565 USDT |
1.1100 USDT |
| 2021-08-07 |
1.1677 USDT |
177,557.1038 |
1.1107 USDT |
1.1107 USDT |
1.2018 USDT |
1.1592 USDT |
| 2021-08-06 |
1.0889 USDT |
172,605.7049 |
1.0443 USDT |
1.0294 USDT |
1.1513 USDT |
1.0998 USDT |
| 2021-08-05 |
1.0223 USDT |
190,172.7516 |
1.0204 USDT |
0.9925 USDT |
1.0525 USDT |
1.0426 USDT |
| 2021-08-04 |
1.0008 USDT |
202,217.4075 |
1.0180 USDT |
0.9788 USDT |
1.0258 USDT |
1.0252 USDT |
| 2021-08-03 |
1.0107 USDT |
211,616.4672 |
1.0350 USDT |
0.9936 USDT |
1.0392 USDT |
1.0188 USDT |
| 2021-08-02 |
1.0150 USDT |
196,878.7479 |
1.0289 USDT |
0.9981 USDT |
1.0392 USDT |
1.0392 USDT |
| 2021-08-01 |
1.0713 USDT |
184,751.2996 |
1.0728 USDT |
1.0392 USDT |
1.0932 USDT |
1.0443 USDT |
| 2021-07-31 |
1.0524 USDT |
259,945.0012 |
1.0651 USDT |
1.0415 USDT |
1.0846 USDT |
1.0773 USDT |
| 2021-07-30 |
1.0265 USDT |
197,224.6491 |
1.0251 USDT |
0.9871 USDT |
1.1106 USDT |
1.0548 USDT |
| 2021-07-29 |
1.0159 USDT |
206,699.2625 |
0.9799 USDT |
0.9799 USDT |
1.0546 USDT |
1.0218 USDT |
| 2021-07-28 |
0.9872 USDT |
207,651.3068 |
1.0001 USDT |
0.9576 USDT |
1.0001 USDT |
0.9797 USDT |
| 2021-07-27 |
0.9814 USDT |
209,357.4031 |
0.9689 USDT |
0.9473 USDT |
0.9996 USDT |
0.9904 USDT |
| 2021-07-26 |
0.9485 USDT |
217,752.3245 |
0.9481 USDT |
0.9370 USDT |
1.0086 USDT |
0.9634 USDT |
| 2021-07-25 |
0.9600 USDT |
209,717.5785 |
0.9602 USDT |
0.9168 USDT |
0.9666 USDT |
0.9402 USDT |
| 2021-07-24 |
0.9882 USDT |
205,950.4501 |
0.9627 USDT |
0.9576 USDT |
0.9978 USDT |
0.9578 USDT |
| 2021-07-23 |
0.8636 USDT |
240,847.4177 |
0.8600 USDT |
0.8600 USDT |
0.9686 USDT |
0.9248 USDT |
| 2021-07-22 |
0.8431 USDT |
232,499.2789 |
0.8700 USDT |
0.8380 USDT |
0.8700 USDT |
0.8556 USDT |
| 2021-07-21 |
0.7759 USDT |
320,722.4406 |
0.7846 USDT |
0.7729 USDT |
0.8580 USDT |
0.8464 USDT |
| 2021-07-20 |
0.8538 USDT |
234,928.1452 |
0.8800 USDT |
0.7558 USDT |
0.8800 USDT |
0.7846 USDT |
| 2021-07-19 |
0.9431 USDT |
213,383.6072 |
0.9674 USDT |
0.8541 USDT |
0.9781 USDT |
0.8826 USDT |
| 2021-07-18 |
1.0501 USDT |
204,260.1382 |
0.9900 USDT |
0.9544 USDT |
1.0727 USDT |
0.9594 USDT |
| 2021-07-17 |
0.9848 USDT |
202,151.1404 |
1.1208 USDT |
0.9766 USDT |
1.1212 USDT |
0.9858 USDT |
| 2021-07-16 |
1.1805 USDT |
188,523.6807 |
1.2626 USDT |
1.1349 USDT |
1.3687 USDT |
1.1665 USDT |
| 2021-07-15 |
0.9351 USDT |
386,394.8502 |
0.8519 USDT |
0.8188 USDT |
1.2798 USDT |
1.2100 USDT |
| 2021-07-14 |
0.8632 USDT |
239,637.6298 |
0.8999 USDT |
0.8202 USDT |
0.8999 USDT |
0.8519 USDT |
| 2021-07-13 |
0.9251 USDT |
217,490.6094 |
0.9475 USDT |
0.8968 USDT |
0.9475 USDT |
0.8978 USDT |
| 2021-07-12 |
0.9518 USDT |
215,309.4375 |
0.8947 USDT |
0.8947 USDT |
0.9825 USDT |
0.9523 USDT |
| 2021-07-11 |
0.8497 USDT |
235,316.8894 |
0.8616 USDT |
0.8360 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-07-10 |
0.8814 USDT |
230,693.3411 |
0.9122 USDT |
0.8467 USDT |
0.9122 USDT |
0.8630 USDT |
| 2021-07-09 |
0.8603 USDT |
240,597.2458 |
0.8812 USDT |
0.8268 USDT |
0.8854 USDT |
0.8703 USDT |
| 2021-07-08 |
0.9711 USDT |
208,365.6984 |
1.0350 USDT |
0.8485 USDT |
1.0850 USDT |
0.8885 USDT |
| 2021-07-07 |
0.9618 USDT |
208,358.8518 |
0.9065 USDT |
0.8790 USDT |
1.0724 USDT |
1.0152 USDT |
| 2021-07-06 |
0.8979 USDT |
212,623.0108 |
0.8895 USDT |
0.8661 USDT |
0.9173 USDT |
0.8906 USDT |
| 2021-07-05 |
0.8673 USDT |
251,704.4195 |
0.8611 USDT |
0.7885 USDT |
0.9137 USDT |
0.9104 USDT |