Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.9474 USDT |
49,686.8270 |
0.9497 USDT |
0.9324 USDT |
0.9852 USDT |
0.9800 USDT |
| 2022-01-19 |
0.9525 USDT |
6,363.2487 |
1.0053 USDT |
0.9158 USDT |
1.0099 USDT |
0.9548 USDT |
| 2022-01-18 |
1.0307 USDT |
49,466.7330 |
1.0426 USDT |
0.9706 USDT |
1.0659 USDT |
1.0040 USDT |
| 2022-01-17 |
1.0413 USDT |
33,940.1982 |
1.0704 USDT |
1.0183 USDT |
1.0704 USDT |
1.0472 USDT |
| 2022-01-16 |
1.0730 USDT |
50,009.4226 |
1.0770 USDT |
1.0569 USDT |
1.0835 USDT |
1.0783 USDT |
| 2022-01-15 |
1.0589 USDT |
40,770.5249 |
1.0778 USDT |
0.9678 USDT |
1.0920 USDT |
1.0817 USDT |
| 2022-01-14 |
1.0718 USDT |
49,676.7486 |
1.0353 USDT |
1.0320 USDT |
1.0931 USDT |
1.0718 USDT |
| 2022-01-13 |
1.0612 USDT |
41,656.9520 |
1.0608 USDT |
1.0408 USDT |
1.1069 USDT |
1.0431 USDT |
| 2022-01-12 |
1.0519 USDT |
40,714.0020 |
1.0171 USDT |
1.0171 USDT |
1.1511 USDT |
1.0515 USDT |
| 2022-01-11 |
0.9553 USDT |
45,192.5687 |
0.9698 USDT |
0.9314 USDT |
1.0120 USDT |
1.0035 USDT |
| 2022-01-10 |
0.9939 USDT |
45,228.4722 |
1.0338 USDT |
0.8800 USDT |
1.0765 USDT |
0.9699 USDT |
| 2022-01-09 |
1.0308 USDT |
42,867.9384 |
1.0137 USDT |
0.9981 USDT |
1.0705 USDT |
1.0258 USDT |
| 2022-01-08 |
1.0386 USDT |
72,451.8422 |
1.0664 USDT |
0.9687 USDT |
1.0883 USDT |
0.9952 USDT |
| 2022-01-07 |
1.0732 USDT |
41,714.8822 |
1.1383 USDT |
1.0244 USDT |
1.1490 USDT |
1.0664 USDT |
| 2022-01-06 |
1.1143 USDT |
35,418.8676 |
1.1386 USDT |
1.0785 USDT |
1.1688 USDT |
1.1392 USDT |
| 2022-01-05 |
1.2555 USDT |
120,187.2900 |
1.2531 USDT |
1.1511 USDT |
1.3002 USDT |
1.1564 USDT |
| 2022-01-04 |
1.2732 USDT |
124,737.7884 |
1.2960 USDT |
1.2400 USDT |
1.3336 USDT |
1.2500 USDT |
| 2022-01-03 |
1.3883 USDT |
733,216.1589 |
1.3049 USDT |
1.2592 USDT |
1.5429 USDT |
1.2904 USDT |
| 2022-01-02 |
1.2451 USDT |
45,981.2327 |
1.2410 USDT |
1.1386 USDT |
1.3325 USDT |
1.2920 USDT |
| 2022-01-01 |
1.2305 USDT |
36,115.6753 |
1.2165 USDT |
1.2002 USDT |
1.2459 USDT |
1.2320 USDT |
| 2021-12-31 |
1.2334 USDT |
53,019.7631 |
1.2455 USDT |
1.1900 USDT |
1.2613 USDT |
1.2204 USDT |
| 2021-12-30 |
1.2310 USDT |
48,289.3931 |
1.2410 USDT |
1.2028 USDT |
1.2609 USDT |
1.2503 USDT |
| 2021-12-29 |
1.2714 USDT |
41,336.0923 |
1.2998 USDT |
1.2304 USDT |
1.3375 USDT |
1.2557 USDT |
| 2021-12-28 |
1.3715 USDT |
50,405.3209 |
1.3355 USDT |
1.2900 USDT |
1.4480 USDT |
1.3010 USDT |
| 2021-12-27 |
1.3229 USDT |
37,991.2597 |
1.3393 USDT |
1.3141 USDT |
1.3777 USDT |
1.3510 USDT |
| 2021-12-26 |
1.3168 USDT |
37,834.5102 |
1.3510 USDT |
1.3053 USDT |
1.3600 USDT |
1.3341 USDT |
| 2021-12-25 |
1.3492 USDT |
32,879.9935 |
1.3574 USDT |
1.3242 USDT |
1.3700 USDT |
1.3595 USDT |
| 2021-12-24 |
1.3640 USDT |
35,197.3556 |
1.3812 USDT |
1.2746 USDT |
1.4120 USDT |
1.3700 USDT |
| 2021-12-23 |
1.2880 USDT |
43,778.0883 |
1.2987 USDT |
1.2732 USDT |
1.3763 USDT |
1.3743 USDT |
| 2021-12-22 |
1.2913 USDT |
39,988.9032 |
1.2998 USDT |
1.2795 USDT |
1.3211 USDT |
1.2998 USDT |
| 2021-12-21 |
1.2800 USDT |
38,928.3406 |
1.2503 USDT |
1.2157 USDT |
1.3235 USDT |
1.2967 USDT |
| 2021-12-20 |
1.2697 USDT |
80,755.0625 |
1.2923 USDT |
1.2071 USDT |
1.4995 USDT |
1.2442 USDT |
| 2021-12-19 |
1.3350 USDT |
37,026.5853 |
1.3530 USDT |
1.3032 USDT |
1.3627 USDT |
1.3135 USDT |
| 2021-12-18 |
1.3274 USDT |
113,045.0797 |
1.3420 USDT |
1.2845 USDT |
1.4100 USDT |
1.3363 USDT |
| 2021-12-17 |
1.3357 USDT |
40,792.9338 |
1.3787 USDT |
1.2553 USDT |
1.4048 USDT |
1.3600 USDT |
| 2021-12-16 |
1.4070 USDT |
48,007.2380 |
1.3746 USDT |
1.3626 USDT |
1.5000 USDT |
1.3788 USDT |
| 2021-12-15 |
1.2680 USDT |
94,611.0215 |
1.2903 USDT |
1.2023 USDT |
1.4094 USDT |
1.3422 USDT |
| 2021-12-14 |
1.2631 USDT |
65,996.2546 |
1.3007 USDT |
1.2259 USDT |
1.3402 USDT |
1.2722 USDT |
| 2021-12-13 |
1.3611 USDT |
71,522.1939 |
1.3558 USDT |
1.2314 USDT |
1.5023 USDT |
1.2915 USDT |
| 2021-12-12 |
1.3605 USDT |
72,044.9085 |
1.3876 USDT |
1.3179 USDT |
1.3995 USDT |
1.3737 USDT |
| 2021-12-11 |
1.3800 USDT |
73,863.4182 |
1.3193 USDT |
1.2876 USDT |
1.4128 USDT |
1.3854 USDT |
| 2021-12-10 |
1.3714 USDT |
77,690.8948 |
1.4314 USDT |
1.2667 USDT |
1.4755 USDT |
1.3435 USDT |
| 2021-12-09 |
1.5105 USDT |
37,013.7071 |
1.6552 USDT |
1.4000 USDT |
1.6734 USDT |
1.4455 USDT |
| 2021-12-08 |
1.6601 USDT |
39,016.9671 |
1.7190 USDT |
1.5899 USDT |
1.7710 USDT |
1.6545 USDT |
| 2021-12-07 |
1.7705 USDT |
53,545.0332 |
1.7923 USDT |
1.7121 USDT |
1.8413 USDT |
1.7276 USDT |
| 2021-12-06 |
1.8430 USDT |
196,705.9768 |
1.7564 USDT |
1.5376 USDT |
2.3890 USDT |
1.6832 USDT |
| 2021-12-05 |
1.7638 USDT |
74,652.7275 |
1.9251 USDT |
1.6011 USDT |
1.9368 USDT |
1.8000 USDT |
| 2021-12-04 |
1.7738 USDT |
239,930.4463 |
1.8353 USDT |
1.3331 USDT |
2.0096 USDT |
1.7980 USDT |
| 2021-12-03 |
1.8528 USDT |
138,123.8630 |
1.8556 USDT |
1.6662 USDT |
2.0936 USDT |
1.8224 USDT |
| 2021-12-02 |
1.7797 USDT |
174,292.8029 |
1.5784 USDT |
1.5258 USDT |
1.9784 USDT |
1.9147 USDT |