Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.8016 USDT |
53,163.9136 |
0.7952 USDT |
0.7868 USDT |
0.8303 USDT |
0.7936 USDT |
| 2022-03-10 |
0.7997 USDT |
121,615.3086 |
0.8127 USDT |
0.7710 USDT |
0.8228 USDT |
0.7918 USDT |
| 2022-03-09 |
0.8059 USDT |
59,873.7293 |
0.7824 USDT |
0.7824 USDT |
0.8157 USDT |
0.8096 USDT |
| 2022-03-08 |
0.7770 USDT |
18,934.1563 |
0.7716 USDT |
0.7451 USDT |
0.7982 USDT |
0.7796 USDT |
| 2022-03-07 |
0.7608 USDT |
39,163.6079 |
0.7732 USDT |
0.7489 USDT |
0.7890 USDT |
0.7683 USDT |
| 2022-03-06 |
0.7860 USDT |
3,782.1802 |
0.8021 USDT |
0.7707 USDT |
0.8035 USDT |
0.7817 USDT |
| 2022-03-05 |
0.7788 USDT |
5,794.1090 |
0.7760 USDT |
0.7689 USDT |
0.8026 USDT |
0.7988 USDT |
| 2022-03-04 |
0.8090 USDT |
54,563.6697 |
0.8264 USDT |
0.7750 USDT |
0.8302 USDT |
0.7802 USDT |
| 2022-03-03 |
0.8364 USDT |
64,657.1435 |
0.8498 USDT |
0.8200 USDT |
0.8510 USDT |
0.8233 USDT |
| 2022-03-02 |
0.8533 USDT |
81,113.3755 |
0.8622 USDT |
0.8205 USDT |
0.8703 USDT |
0.8427 USDT |
| 2022-03-01 |
0.8580 USDT |
26,245.3784 |
0.8673 USDT |
0.8458 USDT |
0.8760 USDT |
0.8581 USDT |
| 2022-02-28 |
0.8028 USDT |
44,963.5582 |
0.8035 USDT |
0.7841 USDT |
0.8393 USDT |
0.8296 USDT |
| 2022-02-27 |
0.8266 USDT |
11,298.4256 |
0.8281 USDT |
0.8055 USDT |
0.8390 USDT |
0.8055 USDT |
| 2022-02-26 |
0.8260 USDT |
42,108.1998 |
0.8174 USDT |
0.8018 USDT |
0.8463 USDT |
0.8277 USDT |
| 2022-02-25 |
0.7771 USDT |
36,585.1686 |
0.7728 USDT |
0.7610 USDT |
0.8174 USDT |
0.8079 USDT |
| 2022-02-24 |
0.7411 USDT |
41,895.3069 |
0.7872 USDT |
0.6853 USDT |
0.8035 USDT |
0.7269 USDT |
| 2022-02-23 |
0.8067 USDT |
38,898.8672 |
0.8052 USDT |
0.7793 USDT |
0.8291 USDT |
0.7922 USDT |
| 2022-02-22 |
0.7745 USDT |
44,698.2791 |
0.7909 USDT |
0.7341 USDT |
0.8019 USDT |
0.7704 USDT |
| 2022-02-21 |
0.8402 USDT |
107,770.5192 |
0.7716 USDT |
0.7716 USDT |
0.9064 USDT |
0.7906 USDT |
| 2022-02-20 |
0.7698 USDT |
24,434.7925 |
0.8068 USDT |
0.7405 USDT |
0.8100 USDT |
0.7673 USDT |
| 2022-02-19 |
0.7977 USDT |
22,714.7155 |
0.8165 USDT |
0.7770 USDT |
0.8257 USDT |
0.8018 USDT |
| 2022-02-18 |
0.8219 USDT |
27,203.9209 |
0.8206 USDT |
0.8066 USDT |
0.8331 USDT |
0.8144 USDT |
| 2022-02-17 |
0.8786 USDT |
74,302.6295 |
0.9007 USDT |
0.8224 USDT |
0.9080 USDT |
0.8251 USDT |
| 2022-02-16 |
0.9000 USDT |
51,034.7146 |
0.9135 USDT |
0.8686 USDT |
0.9173 USDT |
0.9032 USDT |
| 2022-02-15 |
0.8775 USDT |
43,828.4027 |
0.8529 USDT |
0.8504 USDT |
0.9011 USDT |
0.9011 USDT |
| 2022-02-14 |
0.8474 USDT |
28,601.7475 |
0.8632 USDT |
0.8281 USDT |
0.8632 USDT |
0.8519 USDT |
| 2022-02-13 |
0.8714 USDT |
30,139.5393 |
0.8734 USDT |
0.8340 USDT |
0.8946 USDT |
0.8585 USDT |
| 2022-02-12 |
0.8817 USDT |
63,761.5328 |
0.8803 USDT |
0.8449 USDT |
0.9137 USDT |
0.8764 USDT |
| 2022-02-11 |
0.9336 USDT |
25,044.7814 |
0.9480 USDT |
0.9172 USDT |
0.9553 USDT |
0.9172 USDT |
| 2022-02-10 |
0.9924 USDT |
50,895.7351 |
1.0156 USDT |
0.9385 USDT |
1.0160 USDT |
0.9583 USDT |
| 2022-02-09 |
1.0006 USDT |
39,801.1375 |
1.0292 USDT |
0.9808 USDT |
1.0342 USDT |
1.0048 USDT |
| 2022-02-08 |
1.0187 USDT |
69,434.0041 |
0.9735 USDT |
0.9674 USDT |
1.1024 USDT |
1.0360 USDT |
| 2022-02-07 |
0.9486 USDT |
52,971.0289 |
0.9492 USDT |
0.9264 USDT |
0.9925 USDT |
0.9737 USDT |
| 2022-02-06 |
0.9373 USDT |
33,005.4285 |
0.9479 USDT |
0.9000 USDT |
0.9574 USDT |
0.9249 USDT |
| 2022-02-05 |
0.9399 USDT |
44,585.3684 |
0.9149 USDT |
0.9080 USDT |
0.9571 USDT |
0.9371 USDT |
| 2022-02-04 |
0.8800 USDT |
36,386.7748 |
0.8521 USDT |
0.8465 USDT |
0.9032 USDT |
0.8959 USDT |
| 2022-02-03 |
0.8396 USDT |
51,758.8141 |
0.8080 USDT |
0.8080 USDT |
0.8642 USDT |
0.8399 USDT |
| 2022-02-02 |
0.8166 USDT |
53,433.1643 |
0.8096 USDT |
0.8019 USDT |
0.8431 USDT |
0.8086 USDT |
| 2022-02-01 |
0.8190 USDT |
60,774.0405 |
0.8157 USDT |
0.8053 USDT |
0.8262 USDT |
0.8157 USDT |
| 2022-01-31 |
0.7877 USDT |
654,424.5416 |
0.8096 USDT |
0.7560 USDT |
0.8280 USDT |
0.8144 USDT |
| 2022-01-30 |
0.8215 USDT |
68,844.8100 |
0.8300 USDT |
0.8000 USDT |
0.8462 USDT |
0.8157 USDT |
| 2022-01-29 |
0.8474 USDT |
57,276.4337 |
0.8272 USDT |
0.8096 USDT |
0.8797 USDT |
0.8300 USDT |
| 2022-01-28 |
0.7679 USDT |
68,206.7040 |
0.7740 USDT |
0.7512 USDT |
0.8263 USDT |
0.8134 USDT |
| 2022-01-27 |
0.7704 USDT |
60,565.6886 |
0.7428 USDT |
0.7428 USDT |
0.8263 USDT |
0.7552 USDT |
| 2022-01-26 |
0.7481 USDT |
67,578.0160 |
0.7125 USDT |
0.7123 USDT |
0.8010 USDT |
0.7263 USDT |
| 2022-01-25 |
0.6938 USDT |
65,944.0630 |
0.7217 USDT |
0.6691 USDT |
0.7255 USDT |
0.7138 USDT |
| 2022-01-24 |
0.7032 USDT |
69,661.5316 |
0.7528 USDT |
0.6412 USDT |
0.7653 USDT |
0.7062 USDT |
| 2022-01-23 |
0.7437 USDT |
61,265.4278 |
0.7067 USDT |
0.7012 USDT |
0.7842 USDT |
0.7213 USDT |
| 2022-01-22 |
0.7114 USDT |
62,480.0672 |
0.7792 USDT |
0.6279 USDT |
0.7854 USDT |
0.7135 USDT |
| 2022-01-21 |
0.8594 USDT |
30,871.2602 |
0.9075 USDT |
0.8295 USDT |
0.9196 USDT |
0.8407 USDT |