Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.7525 USDT |
8,841.6364 |
0.7698 USDT |
0.7362 USDT |
0.7792 USDT |
0.7437 USDT |
| 2022-04-29 |
0.7798 USDT |
5,848.0825 |
0.7992 USDT |
0.7661 USDT |
0.7992 USDT |
0.7661 USDT |
| 2022-04-28 |
0.8019 USDT |
10,014.0748 |
0.7901 USDT |
0.7842 USDT |
0.8213 USDT |
0.7964 USDT |
| 2022-04-27 |
0.7807 USDT |
2,958.3311 |
0.7806 USDT |
0.7721 USDT |
0.7914 USDT |
0.7833 USDT |
| 2022-04-26 |
0.8037 USDT |
9,734.5291 |
0.8245 USDT |
0.7792 USDT |
0.8268 USDT |
0.7792 USDT |
| 2022-04-25 |
0.7990 USDT |
20,485.7879 |
0.8230 USDT |
0.7732 USDT |
0.8230 USDT |
0.8043 USDT |
| 2022-04-24 |
0.8311 USDT |
11,148.9012 |
0.8454 USDT |
0.8131 USDT |
0.8454 USDT |
0.8255 USDT |
| 2022-04-23 |
0.8595 USDT |
39,078.9113 |
0.8838 USDT |
0.8414 USDT |
0.8988 USDT |
0.8504 USDT |
| 2022-04-22 |
0.9266 USDT |
98,042.8959 |
0.8453 USDT |
0.8453 USDT |
1.0579 USDT |
0.8640 USDT |
| 2022-04-21 |
0.8614 USDT |
8,015.6421 |
0.8541 USDT |
0.8490 USDT |
0.8790 USDT |
0.8500 USDT |
| 2022-04-20 |
0.8611 USDT |
38,145.3918 |
0.8765 USDT |
0.8348 USDT |
0.8768 USDT |
0.8533 USDT |
| 2022-04-19 |
0.8640 USDT |
23,220.4468 |
0.8530 USDT |
0.8490 USDT |
0.8725 USDT |
0.8725 USDT |
| 2022-04-18 |
0.8164 USDT |
6,801.3544 |
0.8395 USDT |
0.7987 USDT |
0.8460 USDT |
0.8303 USDT |
| 2022-04-17 |
0.8485 USDT |
40,856.5368 |
0.8543 USDT |
0.8399 USDT |
0.8567 USDT |
0.8399 USDT |
| 2022-04-16 |
0.8564 USDT |
45,781.1697 |
0.8521 USDT |
0.8482 USDT |
0.8725 USDT |
0.8520 USDT |
| 2022-04-15 |
0.8457 USDT |
40,659.8945 |
0.8407 USDT |
0.8278 USDT |
0.8612 USDT |
0.8411 USDT |
| 2022-04-14 |
0.8631 USDT |
36,076.5016 |
0.8575 USDT |
0.8280 USDT |
0.8800 USDT |
0.8416 USDT |
| 2022-04-13 |
0.8472 USDT |
70,602.8125 |
0.8157 USDT |
0.8066 USDT |
0.8988 USDT |
0.8500 USDT |
| 2022-04-12 |
0.8088 USDT |
26,186.6515 |
0.7897 USDT |
0.7815 USDT |
0.8300 USDT |
0.8083 USDT |
| 2022-04-11 |
0.8152 USDT |
30,418.7950 |
0.8595 USDT |
0.7792 USDT |
0.8601 USDT |
0.7823 USDT |
| 2022-04-10 |
0.8669 USDT |
38,866.7393 |
0.8715 USDT |
0.8434 USDT |
0.8838 USDT |
0.8838 USDT |
| 2022-04-09 |
0.8643 USDT |
34,373.7948 |
0.8607 USDT |
0.8547 USDT |
0.8690 USDT |
0.8690 USDT |
| 2022-04-08 |
0.8881 USDT |
30,773.4393 |
0.8965 USDT |
0.8690 USDT |
0.9006 USDT |
0.8739 USDT |
| 2022-04-07 |
0.8795 USDT |
41,537.0912 |
0.8590 USDT |
0.8531 USDT |
0.8987 USDT |
0.8874 USDT |
| 2022-04-06 |
0.9193 USDT |
25,019.2879 |
0.9700 USDT |
0.8725 USDT |
0.9700 USDT |
0.8913 USDT |
| 2022-04-05 |
0.9913 USDT |
32,802.2465 |
0.9978 USDT |
0.9689 USDT |
1.0038 USDT |
0.9735 USDT |
| 2022-04-04 |
1.0113 USDT |
13,154.2632 |
1.0522 USDT |
0.9613 USDT |
1.0645 USDT |
0.9918 USDT |
| 2022-04-03 |
1.0514 USDT |
10,764.7498 |
1.0780 USDT |
1.0152 USDT |
1.1048 USDT |
1.0342 USDT |
| 2022-04-02 |
1.0552 USDT |
6,315.4949 |
1.0045 USDT |
1.0045 USDT |
1.0890 USDT |
1.0731 USDT |
| 2022-04-01 |
0.9798 USDT |
8,336.2977 |
1.0061 USDT |
0.9617 USDT |
1.0090 USDT |
1.0005 USDT |
| 2022-03-31 |
0.9925 USDT |
33,753.9632 |
0.9974 USDT |
0.9639 USDT |
1.0136 USDT |
1.0024 USDT |
| 2022-03-30 |
0.9846 USDT |
23,082.0561 |
0.9856 USDT |
0.9507 USDT |
1.0024 USDT |
0.9869 USDT |
| 2022-03-29 |
0.9951 USDT |
32,095.9153 |
0.9904 USDT |
0.9617 USDT |
1.0174 USDT |
0.9907 USDT |
| 2022-03-28 |
1.0052 USDT |
11,839.0078 |
0.9840 USDT |
0.9840 USDT |
1.0362 USDT |
1.0082 USDT |
| 2022-03-27 |
0.9349 USDT |
63,322.1423 |
0.9431 USDT |
0.9206 USDT |
0.9724 USDT |
0.9682 USDT |
| 2022-03-26 |
0.9369 USDT |
17,304.2117 |
0.9407 USDT |
0.9060 USDT |
0.9587 USDT |
0.9153 USDT |
| 2022-03-25 |
0.9463 USDT |
38,203.8233 |
0.8996 USDT |
0.8996 USDT |
0.9849 USDT |
0.9337 USDT |
| 2022-03-24 |
0.8765 USDT |
36,154.0061 |
0.8499 USDT |
0.8478 USDT |
0.9006 USDT |
0.8801 USDT |
| 2022-03-23 |
0.8356 USDT |
38,636.1191 |
0.8349 USDT |
0.8262 USDT |
0.8555 USDT |
0.8469 USDT |
| 2022-03-22 |
0.8299 USDT |
39,557.4123 |
0.8177 USDT |
0.8081 USDT |
0.8393 USDT |
0.8333 USDT |
| 2022-03-21 |
0.8132 USDT |
39,632.0545 |
0.8143 USDT |
0.8035 USDT |
0.8200 USDT |
0.8162 USDT |
| 2022-03-20 |
0.8263 USDT |
4,460.0123 |
0.8295 USDT |
0.8099 USDT |
0.8295 USDT |
0.8170 USDT |
| 2022-03-19 |
0.8272 USDT |
8,261.4560 |
0.8218 USDT |
0.8157 USDT |
0.8377 USDT |
0.8286 USDT |
| 2022-03-18 |
0.8082 USDT |
301,616.9931 |
0.8078 USDT |
0.7980 USDT |
0.8269 USDT |
0.8213 USDT |
| 2022-03-17 |
0.8071 USDT |
4,156,184.9703 |
0.8123 USDT |
0.7984 USDT |
0.8162 USDT |
0.8106 USDT |
| 2022-03-16 |
0.7921 USDT |
42,866.8426 |
0.7946 USDT |
0.7828 USDT |
0.8126 USDT |
0.8126 USDT |
| 2022-03-15 |
0.7883 USDT |
33,851.9676 |
0.7810 USDT |
0.7776 USDT |
0.8013 USDT |
0.7974 USDT |
| 2022-03-14 |
0.7670 USDT |
39,448.0966 |
0.7640 USDT |
0.7587 USDT |
0.7835 USDT |
0.7775 USDT |
| 2022-03-13 |
0.7772 USDT |
2,258.8796 |
0.7880 USDT |
0.7640 USDT |
0.7938 USDT |
0.7646 USDT |
| 2022-03-12 |
0.7969 USDT |
5,792.4678 |
0.7958 USDT |
0.7880 USDT |
0.8040 USDT |
0.7889 USDT |