Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.3617 USDT |
484,707.2150 |
0.3445 USDT |
0.3444 USDT |
0.3789 USDT |
0.3776 USDT |
| 2022-06-18 |
0.3531 USDT |
438,720.5508 |
0.3746 USDT |
0.3279 USDT |
0.3751 USDT |
0.3405 USDT |
| 2022-06-17 |
0.3678 USDT |
85,046.8692 |
0.3527 USDT |
0.3453 USDT |
0.3863 USDT |
0.3674 USDT |
| 2022-06-16 |
0.3945 USDT |
459,208.0417 |
0.3705 USDT |
0.3522 USDT |
0.4180 USDT |
0.3660 USDT |
| 2022-06-15 |
0.3470 USDT |
537,478.6588 |
0.3452 USDT |
0.3245 USDT |
0.3668 USDT |
0.3649 USDT |
| 2022-06-14 |
0.3432 USDT |
422,145.5918 |
0.3379 USDT |
0.3043 USDT |
0.3561 USDT |
0.3434 USDT |
| 2022-06-13 |
0.3616 USDT |
356,917.6273 |
0.4051 USDT |
0.3284 USDT |
0.4089 USDT |
0.3480 USDT |
| 2022-06-12 |
0.4178 USDT |
341,240.6228 |
0.4486 USDT |
0.4019 USDT |
0.4526 USDT |
0.4185 USDT |
| 2022-06-11 |
0.4835 USDT |
224,699.0571 |
0.4900 USDT |
0.4436 USDT |
0.4989 USDT |
0.4532 USDT |
| 2022-06-10 |
0.5161 USDT |
251,369.2423 |
0.5308 USDT |
0.4908 USDT |
0.5308 USDT |
0.4950 USDT |
| 2022-06-09 |
0.5317 USDT |
286,308.0878 |
0.5474 USDT |
0.5272 USDT |
0.5506 USDT |
0.5318 USDT |
| 2022-06-08 |
0.5242 USDT |
339,859.3285 |
0.5247 USDT |
0.5143 USDT |
0.5607 USDT |
0.5310 USDT |
| 2022-06-07 |
0.5156 USDT |
335,953.9049 |
0.5363 USDT |
0.5061 USDT |
0.5428 USDT |
0.5232 USDT |
| 2022-06-06 |
0.5347 USDT |
326,551.4104 |
0.5259 USDT |
0.5259 USDT |
0.5416 USDT |
0.5319 USDT |
| 2022-06-05 |
0.5170 USDT |
354,541.6546 |
0.5050 USDT |
0.5010 USDT |
0.5285 USDT |
0.5214 USDT |
| 2022-06-04 |
0.5028 USDT |
309,872.5326 |
0.5033 USDT |
0.4997 USDT |
0.5071 USDT |
0.5041 USDT |
| 2022-06-03 |
0.5109 USDT |
101,087.4184 |
0.5133 USDT |
0.4966 USDT |
0.5197 USDT |
0.5010 USDT |
| 2022-06-02 |
0.5102 USDT |
113,688.2076 |
0.4955 USDT |
0.4951 USDT |
0.5259 USDT |
0.5113 USDT |
| 2022-06-01 |
0.5369 USDT |
41,717.9460 |
0.5160 USDT |
0.4933 USDT |
0.5752 USDT |
0.4989 USDT |
| 2022-05-31 |
0.5313 USDT |
230,605.6195 |
0.5364 USDT |
0.5000 USDT |
0.5783 USDT |
0.5123 USDT |
| 2022-05-30 |
0.5093 USDT |
56,818.9037 |
0.4811 USDT |
0.4805 USDT |
0.5263 USDT |
0.5263 USDT |
| 2022-05-29 |
0.4829 USDT |
30,964.7160 |
0.4767 USDT |
0.4724 USDT |
0.4940 USDT |
0.4801 USDT |
| 2022-05-28 |
0.4745 USDT |
2,471.9495 |
0.4715 USDT |
0.4672 USDT |
0.4817 USDT |
0.4749 USDT |
| 2022-05-27 |
0.4809 USDT |
50,917.7033 |
0.4783 USDT |
0.4612 USDT |
0.5126 USDT |
0.4715 USDT |
| 2022-05-26 |
0.4810 USDT |
18,875.5781 |
0.4987 USDT |
0.4612 USDT |
0.4987 USDT |
0.4766 USDT |
| 2022-05-25 |
0.4811 USDT |
1,966.8569 |
0.4855 USDT |
0.4757 USDT |
0.4916 USDT |
0.4862 USDT |
| 2022-05-24 |
0.4868 USDT |
8,570.8136 |
0.4877 USDT |
0.4608 USDT |
0.5115 USDT |
0.4795 USDT |
| 2022-05-23 |
0.5121 USDT |
6,192.5640 |
0.5231 USDT |
0.4940 USDT |
0.5231 USDT |
0.4945 USDT |
| 2022-05-22 |
0.5367 USDT |
89,576.6147 |
0.4693 USDT |
0.4693 USDT |
0.5965 USDT |
0.5061 USDT |
| 2022-05-21 |
0.4561 USDT |
34,279.2027 |
0.4378 USDT |
0.4326 USDT |
0.4818 USDT |
0.4596 USDT |
| 2022-05-20 |
0.4493 USDT |
23,668.6255 |
0.4544 USDT |
0.4283 USDT |
0.4600 USDT |
0.4361 USDT |
| 2022-05-19 |
0.4494 USDT |
152,226.0540 |
0.4229 USDT |
0.4106 USDT |
0.5304 USDT |
0.4509 USDT |
| 2022-05-18 |
0.4639 USDT |
30,531.6862 |
0.4869 USDT |
0.4398 USDT |
0.4879 USDT |
0.4497 USDT |
| 2022-05-17 |
0.4794 USDT |
6,650.6143 |
0.4714 USDT |
0.4676 USDT |
0.4876 USDT |
0.4743 USDT |
| 2022-05-16 |
0.4822 USDT |
7,141.9646 |
0.4838 USDT |
0.4612 USDT |
0.4987 USDT |
0.4695 USDT |
| 2022-05-15 |
0.4641 USDT |
23,067.8136 |
0.4636 USDT |
0.4543 USDT |
0.4776 USDT |
0.4634 USDT |
| 2022-05-14 |
0.4502 USDT |
27,940.7772 |
0.4331 USDT |
0.4280 USDT |
0.4883 USDT |
0.4506 USDT |
| 2022-05-13 |
0.4278 USDT |
10,055.4401 |
0.3767 USDT |
0.3759 USDT |
0.4550 USDT |
0.4381 USDT |
| 2022-05-12 |
0.4053 USDT |
13,830.1056 |
0.4065 USDT |
0.3669 USDT |
0.4607 USDT |
0.3866 USDT |
| 2022-05-11 |
0.4948 USDT |
12,512.6307 |
0.5562 USDT |
0.4028 USDT |
0.5668 USDT |
0.4229 USDT |
| 2022-05-10 |
0.5629 USDT |
9,627.1963 |
0.5486 USDT |
0.5182 USDT |
0.5920 USDT |
0.5814 USDT |
| 2022-05-09 |
0.5959 USDT |
10,533.3490 |
0.6438 USDT |
0.5542 USDT |
0.6438 USDT |
0.5631 USDT |
| 2022-05-08 |
0.6452 USDT |
5,309.7532 |
0.6632 USDT |
0.6344 USDT |
0.6632 USDT |
0.6460 USDT |
| 2022-05-07 |
0.6817 USDT |
2,078.8082 |
0.6882 USDT |
0.6779 USDT |
0.6900 USDT |
0.6866 USDT |
| 2022-05-06 |
0.6832 USDT |
33,329.1424 |
0.6943 USDT |
0.6705 USDT |
0.6982 USDT |
0.6842 USDT |
| 2022-05-05 |
0.7202 USDT |
9,638.4978 |
0.7660 USDT |
0.6828 USDT |
0.7738 USDT |
0.6921 USDT |
| 2022-05-04 |
0.7177 USDT |
4,305.4018 |
0.7064 USDT |
0.7064 USDT |
0.7272 USDT |
0.7246 USDT |
| 2022-05-03 |
0.7201 USDT |
4,863.1892 |
0.7242 USDT |
0.7109 USDT |
0.7317 USDT |
0.7109 USDT |
| 2022-05-02 |
0.7209 USDT |
2,697.2474 |
0.7368 USDT |
0.7103 USDT |
0.7413 USDT |
0.7103 USDT |
| 2022-05-01 |
0.7166 USDT |
39,921.5174 |
0.7108 USDT |
0.6915 USDT |
0.7467 USDT |
0.7257 USDT |