Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.4328 USDT |
244,243.2156 |
0.4310 USDT |
0.4268 USDT |
0.4397 USDT |
0.4331 USDT |
| 2022-08-07 |
0.4294 USDT |
274,991.5919 |
0.4312 USDT |
0.4260 USDT |
0.4345 USDT |
0.4310 USDT |
| 2022-08-06 |
0.4324 USDT |
246,928.0281 |
0.4294 USDT |
0.4272 USDT |
0.4380 USDT |
0.4322 USDT |
| 2022-08-05 |
0.4238 USDT |
225,073.6343 |
0.4199 USDT |
0.4187 USDT |
0.4291 USDT |
0.4230 USDT |
| 2022-08-04 |
0.4206 USDT |
131,438.4137 |
0.4183 USDT |
0.4159 USDT |
0.4338 USDT |
0.4185 USDT |
| 2022-08-03 |
0.4242 USDT |
5,249.4977 |
0.4270 USDT |
0.4167 USDT |
0.4282 USDT |
0.4201 USDT |
| 2022-08-02 |
0.4413 USDT |
19,001.0528 |
0.4672 USDT |
0.4202 USDT |
0.4672 USDT |
0.4270 USDT |
| 2022-08-01 |
0.4357 USDT |
197,542.6630 |
0.4213 USDT |
0.4213 USDT |
0.4565 USDT |
0.4469 USDT |
| 2022-07-31 |
0.4117 USDT |
195,573.5805 |
0.4042 USDT |
0.4019 USDT |
0.4391 USDT |
0.4217 USDT |
| 2022-07-30 |
0.4029 USDT |
275,859.1875 |
0.4010 USDT |
0.3992 USDT |
0.4098 USDT |
0.4074 USDT |
| 2022-07-29 |
0.3997 USDT |
300,766.6296 |
0.4023 USDT |
0.3948 USDT |
0.4044 USDT |
0.3988 USDT |
| 2022-07-28 |
0.3917 USDT |
305,766.0346 |
0.3925 USDT |
0.3860 USDT |
0.3992 USDT |
0.3992 USDT |
| 2022-07-27 |
0.3766 USDT |
303,617.5739 |
0.3761 USDT |
0.3750 USDT |
0.3781 USDT |
0.3778 USDT |
| 2022-07-26 |
0.3749 USDT |
412,180.6078 |
0.3834 USDT |
0.3700 USDT |
0.3860 USDT |
0.3711 USDT |
| 2022-07-25 |
0.3910 USDT |
373,974.5631 |
0.3928 USDT |
0.3820 USDT |
0.4045 USDT |
0.3869 USDT |
| 2022-07-24 |
0.3926 USDT |
416,588.4806 |
0.3894 USDT |
0.3894 USDT |
0.3961 USDT |
0.3929 USDT |
| 2022-07-23 |
0.3932 USDT |
469,543.9891 |
0.3949 USDT |
0.3863 USDT |
0.3997 USDT |
0.3888 USDT |
| 2022-07-22 |
0.3975 USDT |
499,448.2840 |
0.3940 USDT |
0.3928 USDT |
0.4038 USDT |
0.3942 USDT |
| 2022-07-21 |
0.3918 USDT |
399,190.4484 |
0.3962 USDT |
0.3860 USDT |
0.3997 USDT |
0.3944 USDT |
| 2022-07-20 |
0.4084 USDT |
429,407.6149 |
0.4086 USDT |
0.3942 USDT |
0.4163 USDT |
0.3956 USDT |
| 2022-07-19 |
0.3995 USDT |
404,421.0681 |
0.3963 USDT |
0.3939 USDT |
0.4071 USDT |
0.4048 USDT |
| 2022-07-18 |
0.3924 USDT |
405,420.0835 |
0.3845 USDT |
0.3844 USDT |
0.3966 USDT |
0.3935 USDT |
| 2022-07-17 |
0.3910 USDT |
469,477.8621 |
0.3895 USDT |
0.3834 USDT |
0.3966 USDT |
0.3858 USDT |
| 2022-07-16 |
0.3821 USDT |
290,936.3093 |
0.3782 USDT |
0.3765 USDT |
0.3880 USDT |
0.3861 USDT |
| 2022-07-15 |
0.3742 USDT |
307,806.0650 |
0.3706 USDT |
0.3678 USDT |
0.3804 USDT |
0.3783 USDT |
| 2022-07-14 |
0.3647 USDT |
342,842.6158 |
0.3664 USDT |
0.3577 USDT |
0.3728 USDT |
0.3702 USDT |
| 2022-07-13 |
0.3644 USDT |
347,768.4212 |
0.3669 USDT |
0.3500 USDT |
0.3700 USDT |
0.3561 USDT |
| 2022-07-12 |
0.3708 USDT |
17,555.7169 |
0.3728 USDT |
0.3675 USDT |
0.3760 USDT |
0.3699 USDT |
| 2022-07-11 |
0.3845 USDT |
250,662.3087 |
0.4014 USDT |
0.3804 USDT |
0.4014 USDT |
0.3833 USDT |
| 2022-07-10 |
0.4067 USDT |
212,833.1475 |
0.4092 USDT |
0.3966 USDT |
0.4274 USDT |
0.3992 USDT |
| 2022-07-09 |
0.4015 USDT |
141,349.6109 |
0.3986 USDT |
0.3966 USDT |
0.4074 USDT |
0.4067 USDT |
| 2022-07-08 |
0.3970 USDT |
171,070.2947 |
0.3962 USDT |
0.3913 USDT |
0.4018 USDT |
0.3992 USDT |
| 2022-07-07 |
0.3899 USDT |
228,896.1906 |
0.3883 USDT |
0.3860 USDT |
0.3966 USDT |
0.3964 USDT |
| 2022-07-06 |
0.3859 USDT |
262,093.6377 |
0.3860 USDT |
0.3834 USDT |
0.3913 USDT |
0.3885 USDT |
| 2022-07-05 |
0.3893 USDT |
262,502.8330 |
0.3967 USDT |
0.3807 USDT |
0.3992 USDT |
0.3880 USDT |
| 2022-07-04 |
0.3889 USDT |
458,394.4258 |
0.3993 USDT |
0.3835 USDT |
0.3993 USDT |
0.3934 USDT |
| 2022-07-03 |
0.4010 USDT |
267,617.1371 |
0.3911 USDT |
0.3887 USDT |
0.4466 USDT |
0.3973 USDT |
| 2022-07-02 |
0.3913 USDT |
294,342.8635 |
0.3775 USDT |
0.3775 USDT |
0.4180 USDT |
0.3919 USDT |
| 2022-07-01 |
0.3792 USDT |
423,339.9757 |
0.3913 USDT |
0.3765 USDT |
0.3939 USDT |
0.3792 USDT |
| 2022-06-30 |
0.3695 USDT |
277,223.9871 |
0.3806 USDT |
0.3521 USDT |
0.3849 USDT |
0.3810 USDT |
| 2022-06-29 |
0.3849 USDT |
436,929.5454 |
0.3967 USDT |
0.3778 USDT |
0.3992 USDT |
0.3795 USDT |
| 2022-06-28 |
0.4076 USDT |
375,714.0126 |
0.3993 USDT |
0.3951 USDT |
0.4272 USDT |
0.3992 USDT |
| 2022-06-27 |
0.3984 USDT |
329,743.6766 |
0.3927 USDT |
0.3923 USDT |
0.4152 USDT |
0.4030 USDT |
| 2022-06-26 |
0.3985 USDT |
463,820.9367 |
0.4057 USDT |
0.3913 USDT |
0.4057 USDT |
0.3935 USDT |
| 2022-06-25 |
0.3981 USDT |
521,938.9558 |
0.3998 USDT |
0.3914 USDT |
0.4058 USDT |
0.3980 USDT |
| 2022-06-24 |
0.3917 USDT |
668,266.0033 |
0.3878 USDT |
0.3834 USDT |
0.4008 USDT |
0.3999 USDT |
| 2022-06-23 |
0.3758 USDT |
288,754.9864 |
0.3728 USDT |
0.3464 USDT |
0.3814 USDT |
0.3744 USDT |
| 2022-06-22 |
0.3783 USDT |
288,850.5658 |
0.3912 USDT |
0.3725 USDT |
0.3912 USDT |
0.3728 USDT |
| 2022-06-21 |
0.3913 USDT |
413,515.6714 |
0.3780 USDT |
0.3777 USDT |
0.3989 USDT |
0.3939 USDT |
| 2022-06-20 |
0.3725 USDT |
422,375.5962 |
0.3775 USDT |
0.3650 USDT |
0.3793 USDT |
0.3770 USDT |