Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.3181 USDT |
166,777.1173 |
0.3160 USDT |
0.3070 USDT |
0.3224 USDT |
0.3118 USDT |
| 2022-09-26 |
0.3143 USDT |
165,226.1517 |
0.3180 USDT |
0.3090 USDT |
0.3196 USDT |
0.3149 USDT |
| 2022-09-25 |
0.3223 USDT |
117,499.3772 |
0.3211 USDT |
0.3201 USDT |
0.3260 USDT |
0.3213 USDT |
| 2022-09-24 |
0.3239 USDT |
182,487.3636 |
0.3199 USDT |
0.3199 USDT |
0.3286 USDT |
0.3215 USDT |
| 2022-09-23 |
0.3198 USDT |
192,719.0835 |
0.3222 USDT |
0.3135 USDT |
0.3260 USDT |
0.3211 USDT |
| 2022-09-22 |
0.3155 USDT |
184,352.5083 |
0.3103 USDT |
0.3088 USDT |
0.3224 USDT |
0.3210 USDT |
| 2022-09-21 |
0.3180 USDT |
178,746.2074 |
0.3224 USDT |
0.3090 USDT |
0.3226 USDT |
0.3093 USDT |
| 2022-09-20 |
0.3266 USDT |
186,795.2794 |
0.3231 USDT |
0.3175 USDT |
0.3464 USDT |
0.3196 USDT |
| 2022-09-19 |
0.3151 USDT |
175,359.4085 |
0.3211 USDT |
0.3072 USDT |
0.3232 USDT |
0.3209 USDT |
| 2022-09-18 |
0.3394 USDT |
189,066.1949 |
0.3430 USDT |
0.3209 USDT |
0.3444 USDT |
0.3209 USDT |
| 2022-09-17 |
0.3386 USDT |
176,131.5320 |
0.3360 USDT |
0.3355 USDT |
0.3427 USDT |
0.3420 USDT |
| 2022-09-16 |
0.3347 USDT |
159,173.3154 |
0.3340 USDT |
0.3332 USDT |
0.3370 USDT |
0.3343 USDT |
| 2022-09-15 |
0.3374 USDT |
187,149.9195 |
0.3418 USDT |
0.3332 USDT |
0.3422 USDT |
0.3371 USDT |
| 2022-09-14 |
0.3436 USDT |
228,283.0979 |
0.3438 USDT |
0.3406 USDT |
0.3464 USDT |
0.3414 USDT |
| 2022-09-13 |
0.3588 USDT |
250,297.8515 |
0.3670 USDT |
0.3444 USDT |
0.3671 USDT |
0.3456 USDT |
| 2022-09-12 |
0.3669 USDT |
248,484.3408 |
0.3649 USDT |
0.3627 USDT |
0.3702 USDT |
0.3670 USDT |
| 2022-09-11 |
0.3632 USDT |
223,090.2272 |
0.3627 USDT |
0.3602 USDT |
0.3675 USDT |
0.3649 USDT |
| 2022-09-10 |
0.3626 USDT |
191,488.1304 |
0.3612 USDT |
0.3602 USDT |
0.3649 USDT |
0.3615 USDT |
| 2022-09-09 |
0.3587 USDT |
240,267.4990 |
0.3494 USDT |
0.3494 USDT |
0.3667 USDT |
0.3608 USDT |
| 2022-09-08 |
0.3432 USDT |
206,317.4531 |
0.3402 USDT |
0.3388 USDT |
0.3543 USDT |
0.3490 USDT |
| 2022-09-07 |
0.3328 USDT |
157,066.1481 |
0.3380 USDT |
0.3298 USDT |
0.3380 USDT |
0.3340 USDT |
| 2022-09-06 |
0.3533 USDT |
169,444.3879 |
0.3519 USDT |
0.3508 USDT |
0.3548 USDT |
0.3519 USDT |
| 2022-09-05 |
0.3526 USDT |
159,010.7431 |
0.3559 USDT |
0.3493 USDT |
0.3569 USDT |
0.3516 USDT |
| 2022-09-04 |
0.3556 USDT |
164,211.5138 |
0.3585 USDT |
0.3535 USDT |
0.3590 USDT |
0.3550 USDT |
| 2022-09-03 |
0.3588 USDT |
183,434.9097 |
0.3626 USDT |
0.3569 USDT |
0.3639 USDT |
0.3582 USDT |
| 2022-09-02 |
0.3662 USDT |
171,627.1949 |
0.3600 USDT |
0.3595 USDT |
0.3800 USDT |
0.3630 USDT |
| 2022-09-01 |
0.3606 USDT |
180,328.6273 |
0.3636 USDT |
0.3575 USDT |
0.3662 USDT |
0.3585 USDT |
| 2022-08-31 |
0.3647 USDT |
165,522.6467 |
0.3608 USDT |
0.3597 USDT |
0.3700 USDT |
0.3637 USDT |
| 2022-08-30 |
0.3642 USDT |
207,838.4648 |
0.3600 USDT |
0.3578 USDT |
0.3765 USDT |
0.3601 USDT |
| 2022-08-29 |
0.3568 USDT |
191,556.4671 |
0.3536 USDT |
0.3526 USDT |
0.3596 USDT |
0.3585 USDT |
| 2022-08-28 |
0.3570 USDT |
194,144.3724 |
0.3542 USDT |
0.3542 USDT |
0.3643 USDT |
0.3577 USDT |
| 2022-08-27 |
0.3562 USDT |
243,301.0914 |
0.3534 USDT |
0.3520 USDT |
0.3703 USDT |
0.3539 USDT |
| 2022-08-26 |
0.3694 USDT |
126,105.4303 |
0.3740 USDT |
0.3602 USDT |
0.3754 USDT |
0.3602 USDT |
| 2022-08-25 |
0.3721 USDT |
111,230.7957 |
0.3703 USDT |
0.3678 USDT |
0.3754 USDT |
0.3741 USDT |
| 2022-08-24 |
0.3664 USDT |
158,478.2782 |
0.3649 USDT |
0.3615 USDT |
0.3703 USDT |
0.3683 USDT |
| 2022-08-23 |
0.3619 USDT |
158,867.8658 |
0.3631 USDT |
0.3551 USDT |
0.3643 USDT |
0.3637 USDT |
| 2022-08-22 |
0.3639 USDT |
280,847.5715 |
0.3684 USDT |
0.3576 USDT |
0.3737 USDT |
0.3634 USDT |
| 2022-08-21 |
0.3664 USDT |
306,060.7980 |
0.3640 USDT |
0.3622 USDT |
0.3784 USDT |
0.3681 USDT |
| 2022-08-20 |
0.3679 USDT |
227,855.2968 |
0.3661 USDT |
0.3625 USDT |
0.3712 USDT |
0.3652 USDT |
| 2022-08-19 |
0.3843 USDT |
212,831.6312 |
0.4156 USDT |
0.3730 USDT |
0.4156 USDT |
0.3748 USDT |
| 2022-08-18 |
0.4206 USDT |
244,048.3003 |
0.4180 USDT |
0.4178 USDT |
0.4234 USDT |
0.4188 USDT |
| 2022-08-17 |
0.4256 USDT |
251,814.4806 |
0.4297 USDT |
0.4160 USDT |
0.4363 USDT |
0.4191 USDT |
| 2022-08-16 |
0.4324 USDT |
226,570.9992 |
0.4410 USDT |
0.4269 USDT |
0.4424 USDT |
0.4326 USDT |
| 2022-08-15 |
0.4417 USDT |
246,963.4732 |
0.4418 USDT |
0.4338 USDT |
0.4553 USDT |
0.4393 USDT |
| 2022-08-14 |
0.4495 USDT |
313,932.5037 |
0.4542 USDT |
0.4404 USDT |
0.4559 USDT |
0.4427 USDT |
| 2022-08-13 |
0.4528 USDT |
328,844.3752 |
0.4538 USDT |
0.4479 USDT |
0.4559 USDT |
0.4521 USDT |
| 2022-08-12 |
0.4478 USDT |
296,508.4631 |
0.4496 USDT |
0.4418 USDT |
0.4569 USDT |
0.4486 USDT |
| 2022-08-11 |
0.4404 USDT |
314,238.1950 |
0.4363 USDT |
0.4341 USDT |
0.4486 USDT |
0.4421 USDT |
| 2022-08-10 |
0.4241 USDT |
272,018.2199 |
0.4222 USDT |
0.4153 USDT |
0.4338 USDT |
0.4320 USDT |
| 2022-08-09 |
0.4277 USDT |
255,563.9608 |
0.4350 USDT |
0.4138 USDT |
0.4450 USDT |
0.4155 USDT |