Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.2661 USDT |
666,274.0808 |
0.2731 USDT |
0.2575 USDT |
0.2745 USDT |
0.2594 USDT |
| 2022-11-15 |
0.2635 USDT |
501,330.5767 |
0.2620 USDT |
0.2573 USDT |
0.2658 USDT |
0.2644 USDT |
| 2022-11-14 |
0.2553 USDT |
493,180.2046 |
0.2504 USDT |
0.2487 USDT |
0.2719 USDT |
0.2596 USDT |
| 2022-11-13 |
0.2585 USDT |
639,332.3396 |
0.2647 USDT |
0.2465 USDT |
0.2702 USDT |
0.2511 USDT |
| 2022-11-12 |
0.2661 USDT |
382,818.1133 |
0.2713 USDT |
0.2530 USDT |
0.2825 USDT |
0.2622 USDT |
| 2022-11-11 |
0.2675 USDT |
285,762.2085 |
0.2652 USDT |
0.2518 USDT |
0.2863 USDT |
0.2652 USDT |
| 2022-11-10 |
0.2424 USDT |
129,414.9536 |
0.2249 USDT |
0.2184 USDT |
0.2594 USDT |
0.2594 USDT |
| 2022-11-09 |
0.2695 USDT |
135,543.8096 |
0.2840 USDT |
0.2281 USDT |
0.2915 USDT |
0.2458 USDT |
| 2022-11-08 |
0.3020 USDT |
122,465.7808 |
0.3196 USDT |
0.2693 USDT |
0.3222 USDT |
0.2693 USDT |
| 2022-11-07 |
0.3223 USDT |
102,971.5520 |
0.3211 USDT |
0.3185 USDT |
0.3265 USDT |
0.3246 USDT |
| 2022-11-06 |
0.3260 USDT |
196,101.6458 |
0.3296 USDT |
0.3238 USDT |
0.3296 USDT |
0.3286 USDT |
| 2022-11-05 |
0.3298 USDT |
314,041.4944 |
0.3296 USDT |
0.3279 USDT |
0.3318 USDT |
0.3305 USDT |
| 2022-11-04 |
0.3233 USDT |
393,907.3952 |
0.3183 USDT |
0.3182 USDT |
0.3354 USDT |
0.3263 USDT |
| 2022-11-03 |
0.3205 USDT |
302,902.4646 |
0.3117 USDT |
0.3117 USDT |
0.3288 USDT |
0.3183 USDT |
| 2022-11-02 |
0.3146 USDT |
272,930.5861 |
0.3277 USDT |
0.3056 USDT |
0.3279 USDT |
0.3101 USDT |
| 2022-11-01 |
0.3289 USDT |
447,413.0477 |
0.3136 USDT |
0.3131 USDT |
0.3542 USDT |
0.3250 USDT |
| 2022-10-31 |
0.3105 USDT |
349,658.3412 |
0.3066 USDT |
0.3009 USDT |
0.3253 USDT |
0.3125 USDT |
| 2022-10-30 |
0.3096 USDT |
396,592.0704 |
0.3137 USDT |
0.3025 USDT |
0.3249 USDT |
0.3065 USDT |
| 2022-10-29 |
0.3145 USDT |
416,434.8806 |
0.3196 USDT |
0.3101 USDT |
0.3196 USDT |
0.3126 USDT |
| 2022-10-28 |
0.3113 USDT |
324,454.0390 |
0.3170 USDT |
0.3050 USDT |
0.3213 USDT |
0.3141 USDT |
| 2022-10-27 |
0.3242 USDT |
391,805.1123 |
0.3381 USDT |
0.3145 USDT |
0.3395 USDT |
0.3159 USDT |
| 2022-10-26 |
0.3465 USDT |
476,571.7257 |
0.3313 USDT |
0.3311 USDT |
0.3702 USDT |
0.3384 USDT |
| 2022-10-25 |
0.3470 USDT |
618,838.8406 |
0.2928 USDT |
0.2919 USDT |
0.3754 USDT |
0.3325 USDT |
| 2022-10-24 |
0.3065 USDT |
540,256.0450 |
0.2975 USDT |
0.2842 USDT |
0.3517 USDT |
0.2897 USDT |
| 2022-10-23 |
0.2929 USDT |
371,290.8714 |
0.2913 USDT |
0.2842 USDT |
0.3273 USDT |
0.2974 USDT |
| 2022-10-22 |
0.2914 USDT |
313,825.4704 |
0.2998 USDT |
0.2846 USDT |
0.3002 USDT |
0.2882 USDT |
| 2022-10-21 |
0.2979 USDT |
448,080.5995 |
0.2798 USDT |
0.2768 USDT |
0.3253 USDT |
0.3002 USDT |
| 2022-10-20 |
0.2827 USDT |
371,567.5947 |
0.2842 USDT |
0.2782 USDT |
0.2860 USDT |
0.2804 USDT |
| 2022-10-19 |
0.2880 USDT |
283,902.8423 |
0.2914 USDT |
0.2842 USDT |
0.2954 USDT |
0.2861 USDT |
| 2022-10-18 |
0.2938 USDT |
316,438.4858 |
0.2969 USDT |
0.2910 USDT |
0.2971 USDT |
0.2921 USDT |
| 2022-10-17 |
0.2910 USDT |
336,217.9291 |
0.2895 USDT |
0.2869 USDT |
0.2950 USDT |
0.2938 USDT |
| 2022-10-16 |
0.2896 USDT |
370,270.4978 |
0.2930 USDT |
0.2866 USDT |
0.2948 USDT |
0.2900 USDT |
| 2022-10-15 |
0.2928 USDT |
312,244.4432 |
0.2861 USDT |
0.2856 USDT |
0.2965 USDT |
0.2928 USDT |
| 2022-10-14 |
0.2927 USDT |
364,215.5008 |
0.2916 USDT |
0.2854 USDT |
0.2971 USDT |
0.2861 USDT |
| 2022-10-13 |
0.2869 USDT |
403,633.8415 |
0.2992 USDT |
0.2727 USDT |
0.2992 USDT |
0.2910 USDT |
| 2022-10-12 |
0.3004 USDT |
330,631.1305 |
0.3013 USDT |
0.2979 USDT |
0.3023 USDT |
0.3013 USDT |
| 2022-10-11 |
0.3022 USDT |
315,860.9519 |
0.3088 USDT |
0.2992 USDT |
0.3088 USDT |
0.3020 USDT |
| 2022-10-10 |
0.3131 USDT |
332,138.3669 |
0.3166 USDT |
0.3101 USDT |
0.3196 USDT |
0.3110 USDT |
| 2022-10-09 |
0.3159 USDT |
344,252.1361 |
0.3174 USDT |
0.3135 USDT |
0.3182 USDT |
0.3165 USDT |
| 2022-10-08 |
0.3173 USDT |
281,503.1397 |
0.3141 USDT |
0.3141 USDT |
0.3214 USDT |
0.3188 USDT |
| 2022-10-07 |
0.3136 USDT |
309,454.9074 |
0.3138 USDT |
0.3109 USDT |
0.3163 USDT |
0.3126 USDT |
| 2022-10-06 |
0.3153 USDT |
396,971.0681 |
0.3143 USDT |
0.3082 USDT |
0.3178 USDT |
0.3127 USDT |
| 2022-10-05 |
0.3129 USDT |
363,115.5741 |
0.3156 USDT |
0.3104 USDT |
0.3156 USDT |
0.3145 USDT |
| 2022-10-04 |
0.3123 USDT |
334,245.5575 |
0.3093 USDT |
0.3064 USDT |
0.3150 USDT |
0.3141 USDT |
| 2022-10-03 |
0.3060 USDT |
128,443.9741 |
0.3043 USDT |
0.3039 USDT |
0.3087 USDT |
0.3082 USDT |
| 2022-10-02 |
0.3082 USDT |
157,080.7321 |
0.3107 USDT |
0.3029 USDT |
0.3136 USDT |
0.3076 USDT |
| 2022-10-01 |
0.3109 USDT |
167,334.3102 |
0.3113 USDT |
0.3087 USDT |
0.3130 USDT |
0.3107 USDT |
| 2022-09-30 |
0.3129 USDT |
130,919.0253 |
0.3153 USDT |
0.3076 USDT |
0.3157 USDT |
0.3076 USDT |
| 2022-09-29 |
0.3115 USDT |
156,213.7336 |
0.3119 USDT |
0.3088 USDT |
0.3152 USDT |
0.3135 USDT |
| 2022-09-28 |
0.3083 USDT |
180,584.7351 |
0.3134 USDT |
0.3032 USDT |
0.3150 USDT |
0.3111 USDT |