Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.2104 USDT |
188,477.0825 |
0.2092 USDT |
0.2077 USDT |
0.2128 USDT |
0.2109 USDT |
| 2023-01-04 |
0.2082 USDT |
176,896.2295 |
0.2079 USDT |
0.2047 USDT |
0.2130 USDT |
0.2088 USDT |
| 2023-01-03 |
0.2072 USDT |
163,571.9367 |
0.2067 USDT |
0.2031 USDT |
0.2107 USDT |
0.2094 USDT |
| 2023-01-02 |
0.2044 USDT |
220,638.7783 |
0.2018 USDT |
0.2000 USDT |
0.2120 USDT |
0.2076 USDT |
| 2023-01-01 |
0.2024 USDT |
362,001.7658 |
0.2073 USDT |
0.1936 USDT |
0.2180 USDT |
0.2055 USDT |
| 2022-12-31 |
0.2648 USDT |
942,427.5692 |
0.2013 USDT |
0.2011 USDT |
0.6184 USDT |
0.2059 USDT |
| 2022-12-30 |
0.2023 USDT |
142,101.8170 |
0.2055 USDT |
0.2000 USDT |
0.2076 USDT |
0.2016 USDT |
| 2022-12-29 |
0.2050 USDT |
132,650.2167 |
0.2064 USDT |
0.2015 USDT |
0.2092 USDT |
0.2056 USDT |
| 2022-12-28 |
0.2091 USDT |
158,822.2447 |
0.2190 USDT |
0.1925 USDT |
0.2193 USDT |
0.2065 USDT |
| 2022-12-27 |
0.2238 USDT |
104,163.7749 |
0.2270 USDT |
0.2177 USDT |
0.2280 USDT |
0.2178 USDT |
| 2022-12-26 |
0.2278 USDT |
160,122.3045 |
0.2304 USDT |
0.2188 USDT |
0.2337 USDT |
0.2257 USDT |
| 2022-12-25 |
0.2447 USDT |
963,466.4317 |
0.2382 USDT |
0.2169 USDT |
0.3501 USDT |
0.2275 USDT |
| 2022-12-24 |
0.2344 USDT |
231,708.3488 |
0.2284 USDT |
0.2283 USDT |
0.2382 USDT |
0.2382 USDT |
| 2022-12-23 |
0.2284 USDT |
213,975.8433 |
0.2285 USDT |
0.2275 USDT |
0.2293 USDT |
0.2283 USDT |
| 2022-12-22 |
0.2317 USDT |
146,655.2338 |
0.2286 USDT |
0.2286 USDT |
0.2337 USDT |
0.2305 USDT |
| 2022-12-21 |
0.2306 USDT |
244,282.3984 |
0.2281 USDT |
0.2271 USDT |
0.2339 USDT |
0.2325 USDT |
| 2022-12-20 |
0.2260 USDT |
119,235.9196 |
0.2295 USDT |
0.2150 USDT |
0.2321 USDT |
0.2311 USDT |
| 2022-12-19 |
0.2341 USDT |
2,165.9413 |
0.2398 USDT |
0.2315 USDT |
0.2422 USDT |
0.2315 USDT |
| 2022-12-18 |
0.2334 USDT |
288,334.7475 |
0.2335 USDT |
0.2293 USDT |
0.2439 USDT |
0.2379 USDT |
| 2022-12-17 |
0.2377 USDT |
308,081.1637 |
0.2397 USDT |
0.2358 USDT |
0.2408 USDT |
0.2365 USDT |
| 2022-12-16 |
0.2513 USDT |
379,978.4374 |
0.2559 USDT |
0.2465 USDT |
0.2562 USDT |
0.2467 USDT |
| 2022-12-15 |
0.2569 USDT |
274,446.1852 |
0.2600 USDT |
0.2554 USDT |
0.2601 USDT |
0.2560 USDT |
| 2022-12-14 |
0.2600 USDT |
333,738.4891 |
0.2599 USDT |
0.2583 USDT |
0.2618 USDT |
0.2608 USDT |
| 2022-12-13 |
0.2564 USDT |
353,413.8635 |
0.2568 USDT |
0.2533 USDT |
0.2612 USDT |
0.2599 USDT |
| 2022-12-12 |
0.2571 USDT |
396,309.2384 |
0.2645 USDT |
0.2550 USDT |
0.2645 USDT |
0.2567 USDT |
| 2022-12-11 |
0.2661 USDT |
371,328.2063 |
0.2657 USDT |
0.2637 USDT |
0.2675 USDT |
0.2669 USDT |
| 2022-12-10 |
0.2653 USDT |
435,948.0192 |
0.2635 USDT |
0.2601 USDT |
0.2747 USDT |
0.2656 USDT |
| 2022-12-09 |
0.2624 USDT |
225,395.3607 |
0.2619 USDT |
0.2600 USDT |
0.2637 USDT |
0.2634 USDT |
| 2022-12-08 |
0.2601 USDT |
195,424.7343 |
0.2606 USDT |
0.2533 USDT |
0.2744 USDT |
0.2586 USDT |
| 2022-12-07 |
0.2626 USDT |
162,217.5676 |
0.2692 USDT |
0.2560 USDT |
0.2874 USDT |
0.2705 USDT |
| 2022-12-06 |
0.2663 USDT |
164,646.8348 |
0.2714 USDT |
0.2602 USDT |
0.2723 USDT |
0.2667 USDT |
| 2022-12-05 |
0.2731 USDT |
273,486.8685 |
0.2704 USDT |
0.2686 USDT |
0.2852 USDT |
0.2736 USDT |
| 2022-12-04 |
0.2656 USDT |
237,246.9183 |
0.2638 USDT |
0.2626 USDT |
0.2700 USDT |
0.2682 USDT |
| 2022-12-03 |
0.2669 USDT |
146,721.6436 |
0.2633 USDT |
0.2616 USDT |
0.2722 USDT |
0.2683 USDT |
| 2022-12-02 |
0.2654 USDT |
254,121.9998 |
0.2723 USDT |
0.2616 USDT |
0.2723 USDT |
0.2637 USDT |
| 2022-12-01 |
0.2705 USDT |
303,515.3014 |
0.2724 USDT |
0.2658 USDT |
0.2744 USDT |
0.2704 USDT |
| 2022-11-30 |
0.2741 USDT |
296,299.3333 |
0.2659 USDT |
0.2621 USDT |
0.2931 USDT |
0.2728 USDT |
| 2022-11-29 |
0.2657 USDT |
127,522.0193 |
0.2616 USDT |
0.2594 USDT |
0.2938 USDT |
0.2664 USDT |
| 2022-11-28 |
0.2642 USDT |
198,641.8553 |
0.2670 USDT |
0.2551 USDT |
0.2670 USDT |
0.2616 USDT |
| 2022-11-27 |
0.2666 USDT |
286,558.1836 |
0.2704 USDT |
0.2512 USDT |
0.2715 USDT |
0.2667 USDT |
| 2022-11-26 |
0.2721 USDT |
306,485.3513 |
0.2690 USDT |
0.2682 USDT |
0.2766 USDT |
0.2701 USDT |
| 2022-11-25 |
0.2726 USDT |
407,984.3905 |
0.2743 USDT |
0.2680 USDT |
0.2873 USDT |
0.2693 USDT |
| 2022-11-24 |
0.2774 USDT |
478,998.0271 |
0.2788 USDT |
0.2650 USDT |
0.2852 USDT |
0.2743 USDT |
| 2022-11-23 |
0.2717 USDT |
410,875.5590 |
0.2655 USDT |
0.2655 USDT |
0.2904 USDT |
0.2758 USDT |
| 2022-11-22 |
0.2582 USDT |
340,689.7103 |
0.2594 USDT |
0.2531 USDT |
0.2658 USDT |
0.2618 USDT |
| 2022-11-21 |
0.2633 USDT |
376,007.6682 |
0.2682 USDT |
0.2573 USDT |
0.2805 USDT |
0.2573 USDT |
| 2022-11-20 |
0.2694 USDT |
380,990.9306 |
0.2680 USDT |
0.2648 USDT |
0.2722 USDT |
0.2698 USDT |
| 2022-11-19 |
0.2610 USDT |
391,302.8304 |
0.2596 USDT |
0.2575 USDT |
0.2693 USDT |
0.2661 USDT |
| 2022-11-18 |
0.2629 USDT |
574,065.9885 |
0.2618 USDT |
0.2508 USDT |
0.2655 USDT |
0.2592 USDT |
| 2022-11-17 |
0.2635 USDT |
382,416.5098 |
0.2615 USDT |
0.2553 USDT |
0.2680 USDT |
0.2611 USDT |