Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.3294 USDT |
155,650.5141 |
0.3195 USDT |
0.3189 USDT |
0.3403 USDT |
0.3322 USDT |
| 2023-02-23 |
0.3219 USDT |
163,373.3602 |
0.3172 USDT |
0.3154 USDT |
0.3282 USDT |
0.3182 USDT |
| 2023-02-22 |
0.3165 USDT |
218,178.8176 |
0.3250 USDT |
0.3022 USDT |
0.3261 USDT |
0.3159 USDT |
| 2023-02-21 |
0.3272 USDT |
222,017.9234 |
0.3355 USDT |
0.3210 USDT |
0.3408 USDT |
0.3249 USDT |
| 2023-02-20 |
0.3210 USDT |
151,222.3811 |
0.3175 USDT |
0.3110 USDT |
0.3321 USDT |
0.3282 USDT |
| 2023-02-19 |
0.3165 USDT |
221,063.9419 |
0.3215 USDT |
0.3111 USDT |
0.3218 USDT |
0.3147 USDT |
| 2023-02-18 |
0.3188 USDT |
207,978.8234 |
0.3122 USDT |
0.3098 USDT |
0.3310 USDT |
0.3207 USDT |
| 2023-02-17 |
0.3078 USDT |
243,223.2551 |
0.3034 USDT |
0.3011 USDT |
0.3145 USDT |
0.3133 USDT |
| 2023-02-16 |
0.3140 USDT |
251,608.3035 |
0.3079 USDT |
0.3024 USDT |
0.3213 USDT |
0.3188 USDT |
| 2023-02-15 |
0.2864 USDT |
130,132.4134 |
0.2843 USDT |
0.2805 USDT |
0.3007 USDT |
0.3007 USDT |
| 2023-02-14 |
0.3121 USDT |
507,033.0636 |
0.2852 USDT |
0.2690 USDT |
0.5000 USDT |
0.2842 USDT |
| 2023-02-13 |
0.2897 USDT |
106,009.7021 |
0.2979 USDT |
0.2805 USDT |
0.3024 USDT |
0.2826 USDT |
| 2023-02-12 |
0.2969 USDT |
155,842.2621 |
0.2954 USDT |
0.2947 USDT |
0.3029 USDT |
0.2961 USDT |
| 2023-02-11 |
0.2960 USDT |
109,997.5897 |
0.2960 USDT |
0.2922 USDT |
0.2981 USDT |
0.2944 USDT |
| 2023-02-10 |
0.2977 USDT |
131,235.6870 |
0.3029 USDT |
0.2934 USDT |
0.3033 USDT |
0.2953 USDT |
| 2023-02-09 |
0.3097 USDT |
179,474.5186 |
0.3177 USDT |
0.3008 USDT |
0.3300 USDT |
0.3033 USDT |
| 2023-02-08 |
0.3215 USDT |
123,713.2468 |
0.3203 USDT |
0.3164 USDT |
0.3315 USDT |
0.3173 USDT |
| 2023-02-07 |
0.3172 USDT |
144,160.2212 |
0.3233 USDT |
0.3114 USDT |
0.3300 USDT |
0.3199 USDT |
| 2023-02-06 |
0.3143 USDT |
101,786.1324 |
0.3006 USDT |
0.2961 USDT |
0.3298 USDT |
0.3175 USDT |
| 2023-02-05 |
0.3094 USDT |
100,299.0551 |
0.3113 USDT |
0.2896 USDT |
0.3267 USDT |
0.2921 USDT |
| 2023-02-04 |
0.3073 USDT |
195,557.1626 |
0.2966 USDT |
0.2962 USDT |
0.3250 USDT |
0.3140 USDT |
| 2023-02-03 |
0.2925 USDT |
127,444.3049 |
0.2866 USDT |
0.2863 USDT |
0.3045 USDT |
0.2949 USDT |
| 2023-02-02 |
0.2859 USDT |
186,979.5525 |
0.2809 USDT |
0.2806 USDT |
0.2892 USDT |
0.2881 USDT |
| 2023-02-01 |
0.2720 USDT |
144,916.8003 |
0.2757 USDT |
0.2637 USDT |
0.2787 USDT |
0.2709 USDT |
| 2023-01-31 |
0.2730 USDT |
181,239.2739 |
0.2766 USDT |
0.2659 USDT |
0.2786 USDT |
0.2758 USDT |
| 2023-01-30 |
0.2900 USDT |
122,596.0204 |
0.3018 USDT |
0.2768 USDT |
0.3045 USDT |
0.2805 USDT |
| 2023-01-29 |
0.2976 USDT |
118,606.6435 |
0.2887 USDT |
0.2887 USDT |
0.3067 USDT |
0.2995 USDT |
| 2023-01-28 |
0.2873 USDT |
172,117.6228 |
0.2979 USDT |
0.2637 USDT |
0.2981 USDT |
0.2887 USDT |
| 2023-01-27 |
0.2940 USDT |
116,088.5236 |
0.2963 USDT |
0.2883 USDT |
0.2998 USDT |
0.2989 USDT |
| 2023-01-26 |
0.3051 USDT |
241,989.9976 |
0.2844 USDT |
0.2844 USDT |
0.3664 USDT |
0.2960 USDT |
| 2023-01-25 |
0.2800 USDT |
140,990.4403 |
0.2819 USDT |
0.2734 USDT |
0.2902 USDT |
0.2781 USDT |
| 2023-01-24 |
0.2986 USDT |
178,358.4266 |
0.2843 USDT |
0.2836 USDT |
0.3136 USDT |
0.2926 USDT |
| 2023-01-23 |
0.2813 USDT |
224,773.6528 |
0.2829 USDT |
0.2787 USDT |
0.2844 USDT |
0.2809 USDT |
| 2023-01-22 |
0.2936 USDT |
329,379.3659 |
0.2791 USDT |
0.2760 USDT |
0.4263 USDT |
0.2808 USDT |
| 2023-01-21 |
0.2837 USDT |
129,502.1753 |
0.2784 USDT |
0.2778 USDT |
0.3141 USDT |
0.2787 USDT |
| 2023-01-20 |
0.2953 USDT |
344,878.7396 |
0.2632 USDT |
0.2583 USDT |
0.5226 USDT |
0.2800 USDT |
| 2023-01-19 |
0.2631 USDT |
171,736.6850 |
0.2575 USDT |
0.2574 USDT |
0.2670 USDT |
0.2637 USDT |
| 2023-01-18 |
0.2677 USDT |
216,521.3280 |
0.2737 USDT |
0.2578 USDT |
0.2862 USDT |
0.2585 USDT |
| 2023-01-17 |
0.2775 USDT |
396,110.7819 |
0.2618 USDT |
0.2583 USDT |
0.4651 USDT |
0.2737 USDT |
| 2023-01-16 |
0.2633 USDT |
142,588.7591 |
0.2641 USDT |
0.2600 USDT |
0.2744 USDT |
0.2617 USDT |
| 2023-01-15 |
0.2591 USDT |
292,102.4054 |
0.2550 USDT |
0.2533 USDT |
0.2694 USDT |
0.2628 USDT |
| 2023-01-14 |
0.2516 USDT |
473,228.2211 |
0.2394 USDT |
0.2393 USDT |
0.2583 USDT |
0.2543 USDT |
| 2023-01-13 |
0.2370 USDT |
419,329.4620 |
0.2342 USDT |
0.2333 USDT |
0.2412 USDT |
0.2373 USDT |
| 2023-01-12 |
0.2352 USDT |
471,788.8901 |
0.2348 USDT |
0.2329 USDT |
0.2475 USDT |
0.2358 USDT |
| 2023-01-11 |
0.2300 USDT |
351,773.3806 |
0.2260 USDT |
0.2245 USDT |
0.2343 USDT |
0.2296 USDT |
| 2023-01-10 |
0.2264 USDT |
269,375.5709 |
0.2266 USDT |
0.2212 USDT |
0.2306 USDT |
0.2240 USDT |
| 2023-01-09 |
0.2212 USDT |
468,085.2924 |
0.2076 USDT |
0.2074 USDT |
0.2286 USDT |
0.2250 USDT |
| 2023-01-08 |
0.2059 USDT |
474,356.6946 |
0.2060 USDT |
0.2002 USDT |
0.2078 USDT |
0.2069 USDT |
| 2023-01-07 |
0.2064 USDT |
468,861.4429 |
0.2061 USDT |
0.2014 USDT |
0.2092 USDT |
0.2061 USDT |
| 2023-01-06 |
0.2079 USDT |
216,091.3469 |
0.2106 USDT |
0.2035 USDT |
0.2153 USDT |
0.2059 USDT |