Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
1.5010 USDT |
144,367.6366 |
1.4992 USDT |
1.3983 USDT |
1.5503 USDT |
1.4139 USDT |
| 2021-05-15 |
1.5273 USDT |
188,634.2938 |
1.6346 USDT |
1.4612 USDT |
1.6915 USDT |
1.5152 USDT |
| 2021-05-14 |
1.6029 USDT |
20,563.2149 |
1.4807 USDT |
1.4807 USDT |
1.7041 USDT |
1.6278 USDT |
| 2021-05-13 |
1.4921 USDT |
35,647.5524 |
1.4622 USDT |
1.3818 USDT |
1.5430 USDT |
1.4452 USDT |
| 2021-05-12 |
1.7731 USDT |
125,331.0416 |
1.6786 USDT |
1.4623 USDT |
1.9068 USDT |
1.4623 USDT |
| 2021-05-11 |
1.6219 USDT |
153,270.4304 |
1.5924 USDT |
1.5717 USDT |
1.7523 USDT |
1.6959 USDT |
| 2021-05-10 |
1.7545 USDT |
121,393.4254 |
1.8059 USDT |
1.5607 USDT |
1.8059 USDT |
1.5850 USDT |
| 2021-05-09 |
1.7666 USDT |
138,588.9921 |
1.7065 USDT |
1.7000 USDT |
1.8753 USDT |
1.7925 USDT |
| 2021-05-08 |
1.7559 USDT |
164,174.9772 |
1.8287 USDT |
1.6834 USDT |
1.8751 USDT |
1.6920 USDT |
| 2021-05-07 |
1.7119 USDT |
152,992.8303 |
1.7479 USDT |
1.6433 USDT |
1.9600 USDT |
1.8287 USDT |
| 2021-05-06 |
1.7403 USDT |
126,312.3711 |
1.7501 USDT |
1.6796 USDT |
1.8052 USDT |
1.7555 USDT |
| 2021-05-05 |
1.6523 USDT |
201,514.8608 |
1.6312 USDT |
1.5605 USDT |
1.7546 USDT |
1.7501 USDT |
| 2021-05-04 |
1.6992 USDT |
181,817.7658 |
1.8844 USDT |
1.6220 USDT |
1.8880 USDT |
1.6311 USDT |
| 2021-05-03 |
1.8795 USDT |
107,033.2124 |
1.8702 USDT |
1.8555 USDT |
1.9303 USDT |
1.8715 USDT |
| 2021-05-02 |
1.8595 USDT |
11,208.5146 |
1.8702 USDT |
1.8124 USDT |
1.8910 USDT |
1.8700 USDT |
| 2021-05-01 |
1.8679 USDT |
13,826.5088 |
1.9210 USDT |
1.8398 USDT |
1.9210 USDT |
1.8848 USDT |
| 2021-04-30 |
1.8757 USDT |
134,370.5632 |
1.8779 USDT |
1.8219 USDT |
1.9340 USDT |
1.9340 USDT |
| 2021-04-29 |
1.8685 USDT |
86,369.3320 |
1.9470 USDT |
1.8161 USDT |
1.9470 USDT |
1.8780 USDT |
| 2021-04-28 |
1.9175 USDT |
133,953.6876 |
2.0736 USDT |
1.7873 USDT |
2.0736 USDT |
1.9470 USDT |
| 2021-04-27 |
1.9549 USDT |
118,457.3877 |
1.9858 USDT |
1.8845 USDT |
2.0736 USDT |
2.0736 USDT |
| 2021-04-26 |
1.8362 USDT |
138,651.1932 |
1.5900 USDT |
1.5900 USDT |
1.9930 USDT |
1.9858 USDT |
| 2021-04-25 |
1.5661 USDT |
185,419.3814 |
1.4108 USDT |
1.3885 USDT |
1.7888 USDT |
1.5897 USDT |
| 2021-04-24 |
2.5889 USDT |
388,775.7709 |
1.5256 USDT |
1.3774 USDT |
6.0000 USDT |
1.4038 USDT |
| 2021-04-23 |
1.4048 USDT |
66,252.9991 |
1.6400 USDT |
1.1615 USDT |
1.6482 USDT |
1.5395 USDT |
| 2021-04-22 |
1.9099 USDT |
52,194.7253 |
1.7300 USDT |
1.6240 USDT |
2.0652 USDT |
1.9178 USDT |
| 2021-04-21 |
1.8150 USDT |
65,570.6669 |
1.7440 USDT |
1.7440 USDT |
1.9232 USDT |
1.7624 USDT |
| 2021-04-20 |
1.6936 USDT |
105,283.2117 |
1.7714 USDT |
1.5727 USDT |
1.8802 USDT |
1.7427 USDT |
| 2021-04-19 |
1.8215 USDT |
142,667.2114 |
1.7906 USDT |
1.7028 USDT |
1.9623 USDT |
1.7897 USDT |
| 2021-04-18 |
2.3376 USDT |
158,749.1968 |
2.0803 USDT |
1.6122 USDT |
3.9692 USDT |
1.7851 USDT |
| 2021-04-17 |
2.0032 USDT |
30,864.0530 |
2.0479 USDT |
1.9266 USDT |
2.0847 USDT |
2.0738 USDT |
| 2021-04-16 |
2.0806 USDT |
32,188.3318 |
2.2759 USDT |
2.0078 USDT |
2.2759 USDT |
2.0761 USDT |
| 2021-04-15 |
2.2634 USDT |
55,526.9360 |
2.0830 USDT |
2.0366 USDT |
2.4556 USDT |
2.3268 USDT |
| 2021-04-14 |
2.1115 USDT |
32,135.6297 |
2.3385 USDT |
2.0225 USDT |
2.3415 USDT |
2.1408 USDT |
| 2021-04-13 |
2.2734 USDT |
32,302.2692 |
2.3529 USDT |
2.2167 USDT |
2.3670 USDT |
2.3112 USDT |
| 2021-04-12 |
2.3615 USDT |
12,039.6179 |
2.4385 USDT |
2.3168 USDT |
2.4424 USDT |
2.3535 USDT |
| 2021-04-11 |
2.3633 USDT |
27,233.8373 |
2.4953 USDT |
2.2000 USDT |
2.5964 USDT |
2.4930 USDT |
| 2021-04-10 |
2.5429 USDT |
14,998.0943 |
2.7006 USDT |
2.4300 USDT |
2.7006 USDT |
2.4831 USDT |
| 2021-04-09 |
2.5797 USDT |
40,455.6062 |
2.6314 USDT |
2.4866 USDT |
2.6897 USDT |
2.6400 USDT |
| 2021-04-08 |
2.3391 USDT |
75,003.3989 |
2.0500 USDT |
2.0500 USDT |
2.6569 USDT |
2.6431 USDT |
| 2021-04-07 |
2.0322 USDT |
101,238.6318 |
2.6092 USDT |
1.7635 USDT |
2.6092 USDT |
2.0288 USDT |
| 2021-04-06 |
2.5949 USDT |
64,944.3478 |
2.7220 USDT |
2.2064 USDT |
3.0302 USDT |
2.4565 USDT |
| 2021-04-05 |
3.0088 USDT |
24,956.8452 |
3.3978 USDT |
2.8411 USDT |
3.3978 USDT |
2.8995 USDT |
| 2021-04-04 |
3.1779 USDT |
29,549.3876 |
3.2886 USDT |
3.0415 USDT |
3.3517 USDT |
3.3057 USDT |
| 2021-04-03 |
3.2554 USDT |
89,072.3877 |
3.1620 USDT |
2.8473 USDT |
3.9140 USDT |
3.0617 USDT |
| 2021-04-02 |
3.1094 USDT |
110,019.3057 |
2.5074 USDT |
2.3216 USDT |
3.5873 USDT |
3.1906 USDT |
| 2021-04-01 |
2.3888 USDT |
61,312.1874 |
2.0572 USDT |
2.0353 USDT |
2.6089 USDT |
2.4500 USDT |
| 2021-03-31 |
1.9036 USDT |
88,479.8891 |
1.6933 USDT |
1.6592 USDT |
2.2200 USDT |
2.0631 USDT |
| 2021-03-30 |
1.7009 USDT |
93,990.0804 |
1.4569 USDT |
1.4539 USDT |
1.9000 USDT |
1.7192 USDT |
| 2021-03-29 |
1.4249 USDT |
54,908.4335 |
1.3655 USDT |
1.3609 USDT |
1.5000 USDT |
1.4602 USDT |
| 2021-03-28 |
1.3527 USDT |
38,115.2766 |
1.3391 USDT |
1.3008 USDT |
1.4193 USDT |
1.3422 USDT |