Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
1.6346 ETH |
20.8193 MKR |
1.6424 ETH |
1.5728 ETH |
1.6800 ETH |
1.6320 ETH |
| 2020-05-06 |
1.6372 ETH |
45.3417 MKR |
1.6750 ETH |
1.6080 ETH |
1.6750 ETH |
1.6480 ETH |
| 2020-05-05 |
1.6828 ETH |
7.4838 MKR |
1.7122 ETH |
1.6440 ETH |
1.7163 ETH |
1.6700 ETH |
| 2020-05-04 |
1.7137 ETH |
10.0993 MKR |
1.7040 ETH |
1.6900 ETH |
1.7652 ETH |
1.7007 ETH |
| 2020-05-03 |
1.7058 ETH |
61.2438 MKR |
1.6631 ETH |
1.6387 ETH |
1.7280 ETH |
1.7020 ETH |
| 2020-05-02 |
1.6377 ETH |
5.8179 MKR |
1.6331 ETH |
1.6200 ETH |
1.6799 ETH |
1.6779 ETH |
| 2020-05-01 |
1.6386 ETH |
6.8867 MKR |
1.6191 ETH |
1.6100 ETH |
1.6620 ETH |
1.6421 ETH |
| 2020-04-30 |
1.6067 ETH |
19.2447 MKR |
1.6166 ETH |
1.5374 ETH |
1.6775 ETH |
1.6192 ETH |
| 2020-04-29 |
1.6397 ETH |
20.3343 MKR |
1.7202 ETH |
1.6080 ETH |
1.7379 ETH |
1.6186 ETH |
| 2020-04-28 |
1.7141 ETH |
4.0008 MKR |
1.7169 ETH |
1.6813 ETH |
1.7418 ETH |
1.7198 ETH |
| 2020-04-27 |
1.7599 ETH |
2.4543 MKR |
1.7435 ETH |
1.7164 ETH |
1.7739 ETH |
1.7164 ETH |
| 2020-04-26 |
1.6900 ETH |
27.6200 MKR |
1.7113 ETH |
1.6701 ETH |
1.7621 ETH |
1.7435 ETH |
| 2020-04-25 |
1.7541 ETH |
3.7286 MKR |
1.7918 ETH |
1.6969 ETH |
1.7986 ETH |
1.7152 ETH |
| 2020-04-24 |
1.7517 ETH |
18.2662 MKR |
1.7783 ETH |
1.7162 ETH |
1.8173 ETH |
1.8041 ETH |
| 2020-04-23 |
1.8110 ETH |
13.4014 MKR |
1.8000 ETH |
1.7637 ETH |
1.8840 ETH |
1.7905 ETH |
| 2020-04-22 |
1.7956 ETH |
17.6717 MKR |
1.7907 ETH |
1.7235 ETH |
1.8480 ETH |
1.7930 ETH |
| 2020-04-21 |
1.7859 ETH |
13.3633 MKR |
1.7503 ETH |
1.7371 ETH |
1.8480 ETH |
1.7913 ETH |
| 2020-04-20 |
1.7536 ETH |
14.7034 MKR |
1.7706 ETH |
1.7224 ETH |
1.7771 ETH |
1.7503 ETH |
| 2020-04-19 |
1.7382 ETH |
35.8720 MKR |
1.6991 ETH |
1.6917 ETH |
1.7760 ETH |
1.7671 ETH |
| 2020-04-18 |
1.7053 ETH |
18.3250 MKR |
1.7502 ETH |
1.6560 ETH |
1.7503 ETH |
1.7040 ETH |
| 2020-04-17 |
1.7366 ETH |
21.3686 MKR |
1.7101 ETH |
1.6800 ETH |
1.7760 ETH |
1.7448 ETH |
| 2020-04-16 |
1.7229 ETH |
57.3916 MKR |
1.8654 ETH |
1.6600 ETH |
1.8960 ETH |
1.7235 ETH |
| 2020-04-15 |
1.7932 ETH |
24.0515 MKR |
1.8440 ETH |
1.6538 ETH |
1.8805 ETH |
1.8600 ETH |
| 2020-04-14 |
1.8497 ETH |
24.2357 MKR |
1.8721 ETH |
1.7750 ETH |
1.9234 ETH |
1.8326 ETH |
| 2020-04-13 |
1.9074 ETH |
77.0729 MKR |
1.8307 ETH |
1.7961 ETH |
1.9364 ETH |
1.8806 ETH |
| 2020-04-12 |
1.8585 ETH |
8.2287 MKR |
1.8913 ETH |
1.7940 ETH |
1.9489 ETH |
1.8173 ETH |
| 2020-04-11 |
1.9111 ETH |
9.2765 MKR |
1.8976 ETH |
1.8588 ETH |
1.9390 ETH |
1.8714 ETH |
| 2020-04-10 |
1.8841 ETH |
17.7046 MKR |
1.9428 ETH |
1.8326 ETH |
1.9428 ETH |
1.8976 ETH |
| 2020-04-09 |
1.8929 ETH |
26.2135 MKR |
1.8508 ETH |
1.8358 ETH |
1.9680 ETH |
1.9438 ETH |
| 2020-04-08 |
1.9029 ETH |
22.2076 MKR |
1.9664 ETH |
1.8402 ETH |
1.9778 ETH |
1.8534 ETH |
| 2020-04-07 |
1.9347 ETH |
18.0172 MKR |
1.8961 ETH |
1.8601 ETH |
1.9765 ETH |
1.9647 ETH |
| 2020-04-06 |
2.0210 ETH |
30.9495 MKR |
2.0853 ETH |
1.8960 ETH |
2.1259 ETH |
1.8960 ETH |
| 2020-04-05 |
2.0951 ETH |
25.9895 MKR |
2.1659 ETH |
2.0339 ETH |
2.2325 ETH |
2.1121 ETH |
| 2020-04-04 |
2.1394 ETH |
23.3630 MKR |
2.1387 ETH |
2.1077 ETH |
2.2063 ETH |
2.1658 ETH |
| 2020-04-03 |
2.1444 ETH |
54.9286 MKR |
2.1542 ETH |
2.0981 ETH |
2.3500 ETH |
2.1256 ETH |
| 2020-04-02 |
2.1644 ETH |
18.4731 MKR |
2.1523 ETH |
2.0590 ETH |
2.4070 ETH |
2.1658 ETH |
| 2020-04-01 |
2.1850 ETH |
28.7098 MKR |
2.1940 ETH |
2.0887 ETH |
2.2588 ETH |
2.1499 ETH |
| 2020-03-31 |
2.2047 ETH |
24.6968 MKR |
2.2061 ETH |
2.0591 ETH |
2.2863 ETH |
2.2081 ETH |
| 2020-03-30 |
2.2945 ETH |
28.1339 MKR |
2.3097 ETH |
2.2000 ETH |
2.4740 ETH |
2.2066 ETH |
| 2020-03-29 |
2.3328 ETH |
21.6416 MKR |
2.3533 ETH |
2.2650 ETH |
2.4999 ETH |
2.3094 ETH |
| 2020-03-28 |
2.3172 ETH |
17.1283 MKR |
2.3367 ETH |
2.2591 ETH |
2.4699 ETH |
2.3533 ETH |
| 2020-03-27 |
2.4018 ETH |
78.6511 MKR |
2.5008 ETH |
2.2416 ETH |
2.5063 ETH |
2.3266 ETH |
| 2020-03-26 |
2.2492 ETH |
62.6356 MKR |
2.0700 ETH |
2.0183 ETH |
2.5860 ETH |
2.5057 ETH |
| 2020-03-25 |
2.0220 ETH |
41.5108 MKR |
2.0035 ETH |
1.9201 ETH |
2.1000 ETH |
2.0850 ETH |
| 2020-03-24 |
2.0213 ETH |
37.6719 MKR |
2.0100 ETH |
1.8900 ETH |
2.1022 ETH |
2.0160 ETH |
| 2020-03-23 |
2.0353 ETH |
33.8960 MKR |
2.0451 ETH |
1.9200 ETH |
2.1724 ETH |
1.9915 ETH |
| 2020-03-22 |
2.0842 ETH |
91.6955 MKR |
2.0451 ETH |
1.9920 ETH |
2.2059 ETH |
2.0666 ETH |
| 2020-03-21 |
1.9984 ETH |
20.1566 MKR |
1.9201 ETH |
1.9200 ETH |
2.0800 ETH |
2.0439 ETH |
| 2020-03-20 |
1.9953 ETH |
123.3444 MKR |
1.9862 ETH |
1.9038 ETH |
2.1000 ETH |
1.9214 ETH |
| 2020-03-19 |
1.9143 ETH |
56.1227 MKR |
1.7771 ETH |
1.7771 ETH |
2.0585 ETH |
1.9874 ETH |