Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.5458 ETH |
2.2797 MKR |
0.5491 ETH |
0.5346 ETH |
0.5583 ETH |
0.5456 ETH |
| 2024-03-06 |
0.5446 ETH |
1.7106 MKR |
0.5600 ETH |
0.5380 ETH |
0.5649 ETH |
0.5380 ETH |
| 2024-03-05 |
0.5654 ETH |
12.3003 MKR |
0.5814 ETH |
0.5460 ETH |
0.5911 ETH |
0.5695 ETH |
| 2024-03-04 |
0.5867 ETH |
2.8991 MKR |
0.5990 ETH |
0.5764 ETH |
0.6072 ETH |
0.5852 ETH |
| 2024-03-03 |
0.6065 ETH |
6.5294 MKR |
0.6224 ETH |
0.6000 ETH |
0.6291 ETH |
0.6079 ETH |
| 2024-03-02 |
0.6189 ETH |
0.9750 MKR |
0.6157 ETH |
0.6121 ETH |
0.6269 ETH |
0.6247 ETH |
| 2024-03-01 |
0.6168 ETH |
1.9118 MKR |
0.6232 ETH |
0.6063 ETH |
0.6308 ETH |
0.6145 ETH |
| 2024-02-29 |
0.6410 ETH |
1.3532 MKR |
0.6425 ETH |
0.6232 ETH |
0.6498 ETH |
0.6233 ETH |
| 2024-02-28 |
0.6484 ETH |
5.5990 MKR |
0.6688 ETH |
0.6275 ETH |
0.6698 ETH |
0.6421 ETH |
| 2024-02-27 |
0.6585 ETH |
5.9143 MKR |
0.6634 ETH |
0.6520 ETH |
0.6726 ETH |
0.6673 ETH |
| 2024-02-26 |
0.6549 ETH |
4.1154 MKR |
0.6650 ETH |
0.5912 ETH |
0.6790 ETH |
0.6562 ETH |
| 2024-02-25 |
0.6697 ETH |
0.2600 MKR |
0.6837 ETH |
0.6618 ETH |
0.6840 ETH |
0.6618 ETH |
| 2024-02-24 |
0.6842 ETH |
4.3774 MKR |
0.6802 ETH |
0.6776 ETH |
0.7110 ETH |
0.6839 ETH |
| 2024-02-23 |
0.6739 ETH |
12.0590 MKR |
0.6806 ETH |
0.6699 ETH |
0.6918 ETH |
0.6757 ETH |
| 2024-02-22 |
0.6872 ETH |
2.8157 MKR |
0.6912 ETH |
0.6769 ETH |
0.6945 ETH |
0.6798 ETH |
| 2024-02-21 |
0.7040 ETH |
6.3231 MKR |
0.7081 ETH |
0.6900 ETH |
0.7393 ETH |
0.6944 ETH |
| 2024-02-20 |
0.7256 ETH |
7.1728 MKR |
0.7311 ETH |
0.7102 ETH |
0.7334 ETH |
0.7143 ETH |
| 2024-02-19 |
0.7506 ETH |
0.6439 MKR |
0.7552 ETH |
0.7308 ETH |
0.7676 ETH |
0.7308 ETH |
| 2024-02-18 |
0.7612 ETH |
0.4855 MKR |
0.7676 ETH |
0.7486 ETH |
0.7759 ETH |
0.7538 ETH |
| 2024-02-17 |
0.7523 ETH |
0.5887 MKR |
0.7434 ETH |
0.7410 ETH |
0.7676 ETH |
0.7638 ETH |
| 2024-02-16 |
0.7402 ETH |
0.2487 MKR |
0.7410 ETH |
0.7322 ETH |
0.7465 ETH |
0.7459 ETH |
| 2024-02-15 |
0.7022 ETH |
20.5005 MKR |
0.7547 ETH |
0.6498 ETH |
0.7562 ETH |
0.7372 ETH |
| 2024-02-14 |
0.7698 ETH |
2.5305 MKR |
0.7814 ETH |
0.7562 ETH |
0.7846 ETH |
0.7562 ETH |
| 2024-02-13 |
0.7876 ETH |
3.0569 MKR |
0.7766 ETH |
0.7760 ETH |
0.7980 ETH |
0.7839 ETH |
| 2024-02-12 |
0.7890 ETH |
2.1646 MKR |
0.8056 ETH |
0.7803 ETH |
0.8056 ETH |
0.7830 ETH |
| 2024-02-11 |
0.8020 ETH |
0.7629 MKR |
0.8035 ETH |
0.7937 ETH |
0.8131 ETH |
0.8064 ETH |
| 2024-02-10 |
0.7973 ETH |
0.3868 MKR |
0.7938 ETH |
0.7915 ETH |
0.8039 ETH |
0.8018 ETH |
| 2024-02-09 |
0.7862 ETH |
1.3795 MKR |
0.8013 ETH |
0.7803 ETH |
0.8056 ETH |
0.7881 ETH |
| 2024-02-08 |
0.8020 ETH |
2.5105 MKR |
0.8040 ETH |
0.7904 ETH |
0.8085 ETH |
0.8012 ETH |
| 2024-02-07 |
0.8121 ETH |
0.1886 MKR |
0.8208 ETH |
0.8007 ETH |
0.8230 ETH |
0.8007 ETH |
| 2024-02-06 |
0.8291 ETH |
1.2485 MKR |
0.8452 ETH |
0.8117 ETH |
0.8452 ETH |
0.8208 ETH |
| 2024-02-05 |
0.8579 ETH |
0.4730 MKR |
0.8733 ETH |
0.8484 ETH |
0.8737 ETH |
0.8484 ETH |
| 2024-02-04 |
0.8740 ETH |
0.3647 MKR |
0.8731 ETH |
0.8670 ETH |
0.8816 ETH |
0.8784 ETH |
| 2024-02-03 |
0.8652 ETH |
0.6482 MKR |
0.8619 ETH |
0.8588 ETH |
0.8778 ETH |
0.8768 ETH |
| 2024-02-02 |
0.8658 ETH |
0.5128 MKR |
0.8627 ETH |
0.8550 ETH |
0.8742 ETH |
0.8588 ETH |
| 2024-02-01 |
0.8608 ETH |
0.4359 MKR |
0.8626 ETH |
0.8524 ETH |
0.8703 ETH |
0.8590 ETH |
| 2024-01-31 |
0.8662 ETH |
0.6191 MKR |
0.8633 ETH |
0.8445 ETH |
0.8762 ETH |
0.8547 ETH |
| 2024-01-30 |
0.8498 ETH |
0.4006 MKR |
0.8524 ETH |
0.8420 ETH |
0.8626 ETH |
0.8550 ETH |
| 2024-01-29 |
0.8587 ETH |
0.4148 MKR |
0.8670 ETH |
0.8501 ETH |
0.8683 ETH |
0.8569 ETH |
| 2024-01-28 |
0.8762 ETH |
0.2579 MKR |
0.8816 ETH |
0.8678 ETH |
0.8892 ETH |
0.8678 ETH |
| 2024-01-27 |
0.9044 ETH |
3.6383 MKR |
0.9157 ETH |
0.8800 ETH |
0.9216 ETH |
0.8854 ETH |
| 2024-01-26 |
0.9237 ETH |
1.4844 MKR |
0.9455 ETH |
0.9003 ETH |
0.9462 ETH |
0.9082 ETH |
| 2024-01-25 |
0.9588 ETH |
2.8199 MKR |
0.9514 ETH |
0.9398 ETH |
0.9688 ETH |
0.9490 ETH |
| 2024-01-24 |
0.9084 ETH |
2.1354 MKR |
0.8644 ETH |
0.8629 ETH |
0.9456 ETH |
0.9456 ETH |
| 2024-01-23 |
0.8535 ETH |
3.6768 MKR |
0.8308 ETH |
0.8289 ETH |
0.8701 ETH |
0.8644 ETH |
| 2024-01-22 |
0.8265 ETH |
1.0187 MKR |
0.8100 ETH |
0.8078 ETH |
0.8372 ETH |
0.8372 ETH |
| 2024-01-21 |
0.8094 ETH |
0.5197 MKR |
0.8022 ETH |
0.7990 ETH |
0.8135 ETH |
0.8100 ETH |
| 2024-01-20 |
0.7960 ETH |
0.3907 MKR |
0.7944 ETH |
0.7842 ETH |
0.8060 ETH |
0.7980 ETH |
| 2024-01-19 |
0.8012 ETH |
0.8378 MKR |
0.8026 ETH |
0.7805 ETH |
0.8123 ETH |
0.7866 ETH |
| 2024-01-18 |
0.7979 ETH |
1.0441 MKR |
0.7905 ETH |
0.7842 ETH |
0.8091 ETH |
0.8022 ETH |