Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
1.6078 ETH |
20.5170 MKR |
1.6674 ETH |
1.5693 ETH |
1.6701 ETH |
1.6046 ETH |
| 2020-08-14 |
1.7273 ETH |
35.9767 MKR |
1.8592 ETH |
1.6167 ETH |
1.9141 ETH |
1.6726 ETH |
| 2020-08-13 |
1.9680 ETH |
124.3174 MKR |
1.8692 ETH |
1.7897 ETH |
2.1816 ETH |
1.8600 ETH |
| 2020-08-12 |
1.9839 ETH |
272.6614 MKR |
1.5852 ETH |
1.5840 ETH |
2.1659 ETH |
1.8616 ETH |
| 2020-08-11 |
1.5573 ETH |
20.5718 MKR |
1.5745 ETH |
1.5248 ETH |
1.6201 ETH |
1.5833 ETH |
| 2020-08-10 |
1.5663 ETH |
6.5451 MKR |
1.5290 ETH |
1.5194 ETH |
1.5968 ETH |
1.5765 ETH |
| 2020-08-09 |
1.4996 ETH |
8.7879 MKR |
1.4671 ETH |
1.4637 ETH |
1.5353 ETH |
1.5353 ETH |
| 2020-08-08 |
1.5151 ETH |
4.3183 MKR |
1.5306 ETH |
1.4671 ETH |
1.5353 ETH |
1.4671 ETH |
| 2020-08-07 |
1.5206 ETH |
3.6785 MKR |
1.4824 ETH |
1.4669 ETH |
1.5724 ETH |
1.5267 ETH |
| 2020-08-06 |
1.4764 ETH |
6.2392 MKR |
1.4756 ETH |
1.4560 ETH |
1.4927 ETH |
1.4842 ETH |
| 2020-08-05 |
1.4971 ETH |
7.1428 MKR |
1.5001 ETH |
1.4654 ETH |
1.5152 ETH |
1.4791 ETH |
| 2020-08-04 |
1.5140 ETH |
18.5865 MKR |
1.5290 ETH |
1.3820 ETH |
1.5720 ETH |
1.5001 ETH |
| 2020-08-03 |
1.5140 ETH |
10.2588 MKR |
1.5249 ETH |
1.4800 ETH |
1.5671 ETH |
1.5293 ETH |
| 2020-08-02 |
1.5538 ETH |
92.4480 MKR |
1.5235 ETH |
1.4852 ETH |
1.7823 ETH |
1.5294 ETH |
| 2020-08-01 |
1.5581 ETH |
12.4039 MKR |
1.5974 ETH |
1.5077 ETH |
1.6233 ETH |
1.5324 ETH |
| 2020-07-31 |
1.6664 ETH |
6.5438 MKR |
1.7075 ETH |
1.6000 ETH |
1.7179 ETH |
1.6046 ETH |
| 2020-07-30 |
1.6846 ETH |
50.1731 MKR |
1.7168 ETH |
1.5859 ETH |
1.7726 ETH |
1.6981 ETH |
| 2020-07-29 |
1.6423 ETH |
23.8024 MKR |
1.6168 ETH |
1.6046 ETH |
1.7262 ETH |
1.7168 ETH |
| 2020-07-28 |
1.5915 ETH |
9.0758 MKR |
1.5785 ETH |
1.5579 ETH |
1.6326 ETH |
1.6276 ETH |
| 2020-07-27 |
1.6080 ETH |
19.3006 MKR |
1.6823 ETH |
1.5391 ETH |
1.6920 ETH |
1.5834 ETH |
| 2020-07-26 |
1.7360 ETH |
22.7980 MKR |
1.7275 ETH |
1.6500 ETH |
1.8182 ETH |
1.6757 ETH |
| 2020-07-25 |
1.7660 ETH |
11.8394 MKR |
1.8340 ETH |
1.6800 ETH |
1.8448 ETH |
1.7178 ETH |
| 2020-07-24 |
1.8596 ETH |
78.5464 MKR |
1.9304 ETH |
1.7502 ETH |
2.0085 ETH |
1.8340 ETH |
| 2020-07-23 |
2.0571 ETH |
222.7696 MKR |
1.8589 ETH |
1.8427 ETH |
2.4000 ETH |
1.9149 ETH |
| 2020-07-22 |
1.9371 ETH |
51.0682 MKR |
1.8784 ETH |
1.8481 ETH |
2.0261 ETH |
1.8506 ETH |
| 2020-07-21 |
1.8796 ETH |
15.6407 MKR |
1.9258 ETH |
1.8481 ETH |
1.9258 ETH |
1.8800 ETH |
| 2020-07-20 |
1.9261 ETH |
12.4981 MKR |
1.9572 ETH |
1.8960 ETH |
1.9572 ETH |
1.9175 ETH |
| 2020-07-19 |
1.9576 ETH |
22.5088 MKR |
1.9376 ETH |
1.9181 ETH |
2.0039 ETH |
1.9566 ETH |
| 2020-07-18 |
1.9245 ETH |
5.2346 MKR |
1.9336 ETH |
1.8960 ETH |
1.9489 ETH |
1.9261 ETH |
| 2020-07-17 |
1.8896 ETH |
12.8342 MKR |
1.8901 ETH |
1.8480 ETH |
1.9439 ETH |
1.9280 ETH |
| 2020-07-16 |
1.9135 ETH |
5.9540 MKR |
1.9146 ETH |
1.8915 ETH |
1.9381 ETH |
1.8915 ETH |
| 2020-07-15 |
1.9494 ETH |
8.5774 MKR |
1.9366 ETH |
1.9018 ETH |
2.1119 ETH |
1.9149 ETH |
| 2020-07-14 |
1.9071 ETH |
2.7100 MKR |
1.8784 ETH |
1.8671 ETH |
1.9509 ETH |
1.9366 ETH |
| 2020-07-13 |
1.8676 ETH |
24.1555 MKR |
1.9035 ETH |
1.8324 ETH |
1.9135 ETH |
1.8784 ETH |
| 2020-07-12 |
1.9517 ETH |
17.0960 MKR |
1.9626 ETH |
1.8921 ETH |
1.9877 ETH |
1.8921 ETH |
| 2020-07-11 |
1.9310 ETH |
21.6849 MKR |
1.8745 ETH |
1.8645 ETH |
2.0020 ETH |
1.9747 ETH |
| 2020-07-10 |
1.8778 ETH |
7.1566 MKR |
1.8725 ETH |
1.8600 ETH |
1.9145 ETH |
1.8745 ETH |
| 2020-07-09 |
1.8981 ETH |
21.9776 MKR |
1.8510 ETH |
1.8482 ETH |
2.0238 ETH |
1.8807 ETH |
| 2020-07-08 |
1.8862 ETH |
15.7825 MKR |
1.9276 ETH |
1.8500 ETH |
1.9402 ETH |
1.8709 ETH |
| 2020-07-07 |
1.9497 ETH |
11.6806 MKR |
1.9259 ETH |
1.9077 ETH |
1.9915 ETH |
1.9277 ETH |
| 2020-07-06 |
1.9852 ETH |
22.4837 MKR |
2.0601 ETH |
1.9279 ETH |
2.0640 ETH |
1.9279 ETH |
| 2020-07-05 |
2.0704 ETH |
9.4801 MKR |
2.1348 ETH |
2.0040 ETH |
2.1437 ETH |
2.0612 ETH |
| 2020-07-04 |
2.0760 ETH |
34.2171 MKR |
1.9877 ETH |
1.9801 ETH |
2.1982 ETH |
2.1348 ETH |
| 2020-07-03 |
1.9334 ETH |
51.2605 MKR |
1.9392 ETH |
1.8792 ETH |
2.0336 ETH |
1.9889 ETH |
| 2020-07-02 |
1.9327 ETH |
31.9170 MKR |
1.9300 ETH |
1.8979 ETH |
1.9845 ETH |
1.9560 ETH |
| 2020-07-01 |
1.9535 ETH |
22.7518 MKR |
2.0167 ETH |
1.9080 ETH |
2.0356 ETH |
1.9300 ETH |
| 2020-06-30 |
1.9953 ETH |
20.9686 MKR |
1.9815 ETH |
1.9469 ETH |
2.0398 ETH |
2.0141 ETH |
| 2020-06-29 |
1.9975 ETH |
20.7318 MKR |
2.0095 ETH |
1.9800 ETH |
2.0400 ETH |
1.9800 ETH |
| 2020-06-28 |
1.9846 ETH |
11.0669 MKR |
1.9985 ETH |
1.9800 ETH |
2.0399 ETH |
2.0096 ETH |
| 2020-06-27 |
2.0254 ETH |
13.4998 MKR |
1.9962 ETH |
1.9800 ETH |
2.1253 ETH |
1.9801 ETH |