Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.8915 ETH |
0.6711 MKR |
0.8801 ETH |
0.8801 ETH |
0.9108 ETH |
0.9028 ETH |
| 2024-04-30 |
0.8823 ETH |
1.6142 MKR |
0.8838 ETH |
0.8760 ETH |
0.9040 ETH |
0.8874 ETH |
| 2024-04-29 |
0.9092 ETH |
1.6852 MKR |
0.9360 ETH |
0.8704 ETH |
0.9469 ETH |
0.8786 ETH |
| 2024-04-28 |
0.9343 ETH |
0.1234 MKR |
0.9230 ETH |
0.9131 ETH |
0.9460 ETH |
0.9460 ETH |
| 2024-04-27 |
0.9235 ETH |
0.0565 MKR |
0.9146 ETH |
0.9144 ETH |
0.9402 ETH |
0.9151 ETH |
| 2024-04-26 |
0.9096 ETH |
0.0561 MKR |
0.8973 ETH |
0.8961 ETH |
0.9316 ETH |
0.9316 ETH |
| 2024-04-25 |
0.9075 ETH |
0.1103 MKR |
0.9136 ETH |
0.8972 ETH |
0.9222 ETH |
0.8992 ETH |
| 2024-04-24 |
0.9148 ETH |
0.0799 MKR |
0.9144 ETH |
0.8981 ETH |
0.9313 ETH |
0.9199 ETH |
| 2024-04-23 |
0.8952 ETH |
0.1070 MKR |
0.9040 ETH |
0.8807 ETH |
0.9050 ETH |
0.8972 ETH |
| 2024-04-22 |
0.9179 ETH |
0.2087 MKR |
0.9570 ETH |
0.8973 ETH |
0.9571 ETH |
0.9100 ETH |
| 2024-04-21 |
0.9769 ETH |
0.1252 MKR |
0.9925 ETH |
0.9408 ETH |
0.9984 ETH |
0.9515 ETH |
| 2024-04-20 |
0.9865 ETH |
0.2336 MKR |
0.9709 ETH |
0.9628 ETH |
1.0004 ETH |
0.9955 ETH |
| 2024-04-19 |
0.9744 ETH |
0.1711 MKR |
0.9771 ETH |
0.9578 ETH |
0.9898 ETH |
0.9599 ETH |
| 2024-04-18 |
1.0505 ETH |
0.5196 MKR |
1.0520 ETH |
1.0004 ETH |
1.0737 ETH |
1.0041 ETH |
| 2024-04-17 |
1.0536 ETH |
0.1666 MKR |
1.0692 ETH |
1.0349 ETH |
1.0700 ETH |
1.0700 ETH |
| 2024-04-16 |
1.0093 ETH |
0.0960 MKR |
0.9948 ETH |
0.9855 ETH |
1.0467 ETH |
1.0005 ETH |
| 2024-04-15 |
0.9799 ETH |
0.4758 MKR |
0.9730 ETH |
0.9632 ETH |
1.0068 ETH |
0.9913 ETH |
| 2024-04-14 |
0.9543 ETH |
0.5360 MKR |
0.9287 ETH |
0.9242 ETH |
0.9690 ETH |
0.9690 ETH |
| 2024-04-13 |
0.8770 ETH |
1.4922 MKR |
0.9058 ETH |
0.8371 ETH |
0.9139 ETH |
0.8886 ETH |
| 2024-04-12 |
0.8823 ETH |
5.8231 MKR |
0.9571 ETH |
0.8026 ETH |
0.9628 ETH |
0.9083 ETH |
| 2024-04-11 |
0.9519 ETH |
0.7223 MKR |
0.9487 ETH |
0.9402 ETH |
0.9653 ETH |
0.9557 ETH |
| 2024-04-10 |
0.9651 ETH |
3.1519 MKR |
0.9689 ETH |
0.9488 ETH |
0.9823 ETH |
0.9488 ETH |
| 2024-04-09 |
0.9950 ETH |
0.8394 MKR |
1.0148 ETH |
0.9620 ETH |
1.0148 ETH |
0.9773 ETH |
| 2024-04-08 |
1.0316 ETH |
0.5779 MKR |
1.0595 ETH |
0.9985 ETH |
1.0606 ETH |
1.0193 ETH |
| 2024-04-07 |
1.0755 ETH |
0.3782 MKR |
1.0999 ETH |
1.0547 ETH |
1.1069 ETH |
1.0562 ETH |
| 2024-04-06 |
1.1109 ETH |
0.1042 MKR |
1.1121 ETH |
1.1031 ETH |
1.1294 ETH |
1.1073 ETH |
| 2024-04-05 |
1.1269 ETH |
1.6728 MKR |
1.1967 ETH |
1.0176 ETH |
1.2005 ETH |
1.1089 ETH |
| 2024-04-04 |
1.1729 ETH |
0.7283 MKR |
1.1497 ETH |
1.1412 ETH |
1.2064 ETH |
1.1772 ETH |
| 2024-04-03 |
1.1415 ETH |
1.0507 MKR |
1.1424 ETH |
1.1054 ETH |
1.1719 ETH |
1.1380 ETH |
| 2024-04-02 |
1.1382 ETH |
12.1745 MKR |
1.0692 ETH |
1.0651 ETH |
1.1695 ETH |
1.1379 ETH |
| 2024-04-01 |
1.0666 ETH |
0.8415 MKR |
1.0863 ETH |
1.0515 ETH |
1.0883 ETH |
1.0526 ETH |
| 2024-03-31 |
1.0865 ETH |
1.5516 MKR |
1.0684 ETH |
1.0548 ETH |
1.1119 ETH |
1.0756 ETH |
| 2024-03-30 |
1.0590 ETH |
0.7726 MKR |
1.0514 ETH |
1.0449 ETH |
1.0771 ETH |
1.0572 ETH |
| 2024-03-29 |
1.0288 ETH |
4.4324 MKR |
1.0302 ETH |
0.9831 ETH |
1.0948 ETH |
1.0488 ETH |
| 2024-03-28 |
0.9584 ETH |
1.4006 MKR |
0.9395 ETH |
0.9340 ETH |
1.0164 ETH |
1.0122 ETH |
| 2024-03-27 |
0.9225 ETH |
0.6084 MKR |
0.8972 ETH |
0.8889 ETH |
0.9486 ETH |
0.9455 ETH |
| 2024-03-26 |
0.9035 ETH |
1.0336 MKR |
0.9195 ETH |
0.8972 ETH |
0.9272 ETH |
0.8973 ETH |
| 2024-03-25 |
0.9308 ETH |
1.4489 MKR |
0.9083 ETH |
0.9083 ETH |
0.9462 ETH |
0.9271 ETH |
| 2024-03-24 |
0.9183 ETH |
1.2620 MKR |
0.9158 ETH |
0.9082 ETH |
0.9272 ETH |
0.9147 ETH |
| 2024-03-23 |
0.9282 ETH |
0.6420 MKR |
0.9417 ETH |
0.9083 ETH |
0.9417 ETH |
0.9155 ETH |
| 2024-03-22 |
0.9370 ETH |
0.6146 MKR |
0.9746 ETH |
0.9196 ETH |
0.9746 ETH |
0.9413 ETH |
| 2024-03-21 |
0.9120 ETH |
3.6299 MKR |
0.8632 ETH |
0.8499 ETH |
0.9785 ETH |
0.9714 ETH |
| 2024-03-20 |
0.8978 ETH |
3.8838 MKR |
0.8748 ETH |
0.8621 ETH |
0.9499 ETH |
0.8800 ETH |
| 2024-03-19 |
0.8665 ETH |
3.8367 MKR |
0.8699 ETH |
0.8153 ETH |
0.9120 ETH |
0.8709 ETH |
| 2024-03-18 |
0.8942 ETH |
1.8852 MKR |
0.9038 ETH |
0.8675 ETH |
0.9229 ETH |
0.8675 ETH |
| 2024-03-17 |
0.8646 ETH |
6.2553 MKR |
0.8094 ETH |
0.8048 ETH |
0.9044 ETH |
0.8885 ETH |
| 2024-03-16 |
0.7755 ETH |
4.0970 MKR |
0.7562 ETH |
0.7387 ETH |
0.8198 ETH |
0.8056 ETH |
| 2024-03-15 |
0.7505 ETH |
3.4666 MKR |
0.7449 ETH |
0.7220 ETH |
0.7682 ETH |
0.7486 ETH |
| 2024-03-14 |
0.7279 ETH |
2.9864 MKR |
0.7224 ETH |
0.7027 ETH |
0.7448 ETH |
0.7448 ETH |
| 2024-03-13 |
0.6951 ETH |
11.4180 MKR |
0.6650 ETH |
0.6650 ETH |
0.7182 ETH |
0.7069 ETH |