Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3923 ETH |
0.6845 MKR |
0.3914 ETH |
0.3895 ETH |
0.3952 ETH |
0.3926 ETH |
| 2025-09-07 |
0.3958 ETH |
0.9591 MKR |
0.3993 ETH |
0.3909 ETH |
0.4028 ETH |
0.3914 ETH |
| 2025-09-06 |
0.4075 ETH |
1.5691 MKR |
0.4142 ETH |
0.3993 ETH |
0.4209 ETH |
0.4024 ETH |
| 2025-09-05 |
0.4120 ETH |
2.1406 MKR |
0.4066 ETH |
0.4047 ETH |
0.4484 ETH |
0.4077 ETH |
| 2025-09-04 |
0.4032 ETH |
1.3029 MKR |
0.3990 ETH |
0.3990 ETH |
0.4085 ETH |
0.4066 ETH |
| 2025-09-03 |
0.3897 ETH |
3.3121 MKR |
0.4047 ETH |
0.3729 ETH |
0.4085 ETH |
0.3895 ETH |
| 2025-09-02 |
0.4003 ETH |
4.7724 MKR |
0.3688 ETH |
0.3688 ETH |
0.4295 ETH |
0.4142 ETH |
| 2025-09-01 |
0.3609 ETH |
0.4702 MKR |
0.3509 ETH |
0.3457 ETH |
0.3694 ETH |
0.3640 ETH |
| 2025-08-31 |
0.3540 ETH |
0.6340 MKR |
0.3592 ETH |
0.3433 ETH |
0.3620 ETH |
0.3433 ETH |
| 2025-08-30 |
0.3550 ETH |
0.4122 MKR |
0.3528 ETH |
0.3432 ETH |
0.3589 ETH |
0.3547 ETH |
| 2025-08-29 |
0.3461 ETH |
2.4247 MKR |
0.3434 ETH |
0.3367 ETH |
0.3544 ETH |
0.3464 ETH |
| 2025-08-28 |
0.3405 ETH |
0.5796 MKR |
0.3538 ETH |
0.3336 ETH |
0.3560 ETH |
0.3416 ETH |
| 2025-08-27 |
0.3466 ETH |
1.2794 MKR |
0.3480 ETH |
0.3386 ETH |
0.3512 ETH |
0.3432 ETH |
| 2025-08-26 |
0.3416 ETH |
1.3505 MKR |
0.3384 ETH |
0.3336 ETH |
0.3560 ETH |
0.3504 ETH |
| 2025-08-25 |
0.3247 ETH |
0.6084 MKR |
0.3176 ETH |
0.3176 ETH |
0.3367 ETH |
0.3355 ETH |
| 2025-08-24 |
0.3249 ETH |
1.9401 MKR |
0.3390 ETH |
0.3160 ETH |
0.3390 ETH |
0.3160 ETH |
| 2025-08-23 |
0.3471 ETH |
5.1890 MKR |
0.3512 ETH |
0.3368 ETH |
0.3540 ETH |
0.3444 ETH |
| 2025-08-22 |
0.3648 ETH |
2.5170 MKR |
0.3828 ETH |
0.3465 ETH |
0.3828 ETH |
0.3571 ETH |
| 2025-08-21 |
0.3852 ETH |
1.1772 MKR |
0.3848 ETH |
0.3800 ETH |
0.3950 ETH |
0.3883 ETH |
| 2025-08-20 |
0.3953 ETH |
1.0456 MKR |
0.4064 ETH |
0.3796 ETH |
0.4072 ETH |
0.3796 ETH |
| 2025-08-19 |
0.3995 ETH |
0.2174 MKR |
0.3974 ETH |
0.3943 ETH |
0.4066 ETH |
0.3982 ETH |
| 2025-08-18 |
0.4123 ETH |
0.3875 MKR |
0.4113 ETH |
0.3950 ETH |
0.4175 ETH |
0.3953 ETH |
| 2025-08-17 |
0.4050 ETH |
0.5259 MKR |
0.4059 ETH |
0.3964 ETH |
0.4077 ETH |
0.4075 ETH |
| 2025-08-16 |
0.4112 ETH |
0.1972 MKR |
0.4100 ETH |
0.4068 ETH |
0.4125 ETH |
0.4071 ETH |
| 2025-08-15 |
0.4020 ETH |
0.8151 MKR |
0.4036 ETH |
0.3896 ETH |
0.4172 ETH |
0.4125 ETH |
| 2025-08-14 |
0.4117 ETH |
0.3668 MKR |
0.4169 ETH |
0.3984 ETH |
0.4200 ETH |
0.4075 ETH |
| 2025-08-13 |
0.4322 ETH |
0.2482 MKR |
0.4375 ETH |
0.4225 ETH |
0.4449 ETH |
0.4289 ETH |
| 2025-08-12 |
0.4561 ETH |
0.6535 MKR |
0.4717 ETH |
0.4497 ETH |
0.4788 ETH |
0.4512 ETH |
| 2025-08-11 |
0.4842 ETH |
0.3781 MKR |
0.4918 ETH |
0.4723 ETH |
0.4983 ETH |
0.4744 ETH |
| 2025-08-10 |
0.4943 ETH |
1.1529 MKR |
0.4893 ETH |
0.4891 ETH |
0.4986 ETH |
0.4911 ETH |
| 2025-08-09 |
0.4954 ETH |
1.2907 MKR |
0.5043 ETH |
0.4867 ETH |
0.5043 ETH |
0.4988 ETH |
| 2025-08-08 |
0.5063 ETH |
0.9787 MKR |
0.5094 ETH |
0.4995 ETH |
0.5148 ETH |
0.5046 ETH |
| 2025-08-07 |
0.5172 ETH |
0.3948 MKR |
0.5256 ETH |
0.5119 ETH |
0.5256 ETH |
0.5119 ETH |
| 2025-08-06 |
0.5078 ETH |
0.3747 MKR |
0.5025 ETH |
0.4964 ETH |
0.5239 ETH |
0.5216 ETH |
| 2025-08-05 |
0.5199 ETH |
0.7288 MKR |
0.5318 ETH |
0.5074 ETH |
0.5318 ETH |
0.5074 ETH |
| 2025-08-04 |
0.5351 ETH |
1.1806 MKR |
0.5390 ETH |
0.5266 ETH |
0.5426 ETH |
0.5302 ETH |
| 2025-08-03 |
0.5418 ETH |
0.2780 MKR |
0.5443 ETH |
0.5348 ETH |
0.5443 ETH |
0.5422 ETH |
| 2025-08-02 |
0.5380 ETH |
0.4943 MKR |
0.5430 ETH |
0.5340 ETH |
0.5448 ETH |
0.5418 ETH |
| 2025-08-01 |
0.5331 ETH |
0.8233 MKR |
0.5324 ETH |
0.5190 ETH |
0.5437 ETH |
0.5374 ETH |
| 2025-07-31 |
0.5304 ETH |
0.6342 MKR |
0.5392 ETH |
0.5257 ETH |
0.5410 ETH |
0.5311 ETH |
| 2025-07-30 |
0.5369 ETH |
0.8497 MKR |
0.5405 ETH |
0.5311 ETH |
0.5490 ETH |
0.5402 ETH |
| 2025-07-29 |
0.5508 ETH |
0.7366 MKR |
0.5686 ETH |
0.5333 ETH |
0.5730 ETH |
0.5419 ETH |
| 2025-07-28 |
0.5917 ETH |
2.0052 MKR |
0.5959 ETH |
0.5727 ETH |
0.6148 ETH |
0.5727 ETH |
| 2025-07-27 |
0.6052 ETH |
1.5264 MKR |
0.6072 ETH |
0.5958 ETH |
0.6164 ETH |
0.6012 ETH |
| 2025-07-26 |
0.6048 ETH |
1.8708 MKR |
0.5958 ETH |
0.5958 ETH |
0.6120 ETH |
0.6023 ETH |
| 2025-07-25 |
0.5842 ETH |
1.8482 MKR |
0.5433 ETH |
0.5425 ETH |
0.6050 ETH |
0.5967 ETH |
| 2025-07-24 |
0.5503 ETH |
0.8413 MKR |
0.5618 ETH |
0.5388 ETH |
0.5665 ETH |
0.5472 ETH |
| 2025-07-23 |
0.5514 ETH |
2.1376 MKR |
0.5552 ETH |
0.5456 ETH |
0.5739 ETH |
0.5704 ETH |
| 2025-07-22 |
0.5604 ETH |
1.4698 MKR |
0.5588 ETH |
0.5449 ETH |
0.5771 ETH |
0.5585 ETH |
| 2025-07-21 |
0.5453 ETH |
0.7961 MKR |
0.5364 ETH |
0.5339 ETH |
0.5532 ETH |
0.5493 ETH |