Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1.8133 ETH |
82.5469 MKR |
1.8306 ETH |
1.6523 ETH |
1.9101 ETH |
1.7760 ETH |
| 2020-03-17 |
1.9817 ETH |
461.2372 MKR |
1.9240 ETH |
1.7456 ETH |
2.2500 ETH |
1.8304 ETH |
| 2020-03-16 |
1.7735 ETH |
728.3282 MKR |
1.7337 ETH |
1.5198 ETH |
1.9217 ETH |
1.9217 ETH |
| 2020-03-15 |
1.8291 ETH |
212.6410 MKR |
1.9964 ETH |
1.6565 ETH |
2.1428 ETH |
1.7280 ETH |
| 2020-03-14 |
2.1451 ETH |
147.0018 MKR |
2.3209 ETH |
1.9655 ETH |
2.4000 ETH |
1.9859 ETH |
| 2020-03-13 |
2.0273 ETH |
456.5438 MKR |
1.8472 ETH |
1.6624 ETH |
2.3586 ETH |
2.3206 ETH |
| 2020-03-12 |
2.0467 ETH |
626.2523 MKR |
2.5042 ETH |
1.7280 ETH |
2.9700 ETH |
1.8242 ETH |
| 2020-03-11 |
2.5158 ETH |
15.0817 MKR |
2.4970 ETH |
2.4800 ETH |
2.5910 ETH |
2.4800 ETH |
| 2020-03-10 |
2.5639 ETH |
14.1330 MKR |
2.5603 ETH |
2.4895 ETH |
2.6639 ETH |
2.4900 ETH |
| 2020-03-09 |
2.4971 ETH |
33.2111 MKR |
2.5493 ETH |
2.4307 ETH |
2.6000 ETH |
2.5633 ETH |
| 2020-03-08 |
2.5484 ETH |
45.9083 MKR |
2.5781 ETH |
2.4500 ETH |
2.6880 ETH |
2.5760 ETH |
| 2020-03-07 |
2.4844 ETH |
8.7611 MKR |
2.4286 ETH |
2.4022 ETH |
2.5634 ETH |
2.5493 ETH |
| 2020-03-06 |
2.4241 ETH |
5.7009 MKR |
2.4134 ETH |
2.3552 ETH |
2.4960 ETH |
2.4057 ETH |
| 2020-03-05 |
2.3749 ETH |
6.4548 MKR |
2.4230 ETH |
2.3102 ETH |
2.4465 ETH |
2.4100 ETH |
| 2020-03-04 |
2.4159 ETH |
4.6835 MKR |
2.4025 ETH |
2.3847 ETH |
2.4575 ETH |
2.4300 ETH |
| 2020-03-03 |
2.4882 ETH |
6.6325 MKR |
2.4940 ETH |
2.3946 ETH |
2.5380 ETH |
2.4025 ETH |
| 2020-03-02 |
2.4654 ETH |
4.9622 MKR |
2.4933 ETH |
2.4448 ETH |
2.5018 ETH |
2.5018 ETH |
| 2020-03-01 |
2.5030 ETH |
17.2527 MKR |
2.5264 ETH |
2.4495 ETH |
2.5323 ETH |
2.4965 ETH |
| 2020-02-29 |
2.4898 ETH |
16.3693 MKR |
2.5656 ETH |
2.4386 ETH |
2.6010 ETH |
2.5190 ETH |
| 2020-02-28 |
2.5950 ETH |
70.1441 MKR |
2.4998 ETH |
2.4608 ETH |
2.6880 ETH |
2.6067 ETH |
| 2020-02-27 |
2.4415 ETH |
8.8635 MKR |
2.4047 ETH |
2.3522 ETH |
2.5200 ETH |
2.5200 ETH |
| 2020-02-26 |
2.4394 ETH |
15.1380 MKR |
2.3671 ETH |
2.3579 ETH |
2.5000 ETH |
2.4022 ETH |
| 2020-02-25 |
2.3823 ETH |
7.4749 MKR |
2.3746 ETH |
2.3522 ETH |
2.4352 ETH |
2.3881 ETH |
| 2020-02-24 |
2.3792 ETH |
5.7809 MKR |
2.3787 ETH |
2.3521 ETH |
2.4216 ETH |
2.3758 ETH |
| 2020-02-23 |
2.3613 ETH |
5.0022 MKR |
2.4508 ETH |
2.3434 ETH |
2.4508 ETH |
2.3782 ETH |
| 2020-02-22 |
2.3868 ETH |
8.4250 MKR |
2.4001 ETH |
2.3591 ETH |
2.4475 ETH |
2.4427 ETH |
| 2020-02-21 |
2.4137 ETH |
9.2178 MKR |
2.5245 ETH |
2.3704 ETH |
2.5245 ETH |
2.3810 ETH |
| 2020-02-20 |
2.5241 ETH |
17.3544 MKR |
2.5400 ETH |
2.4720 ETH |
2.5665 ETH |
2.5100 ETH |
| 2020-02-19 |
2.4584 ETH |
99.1578 MKR |
2.2650 ETH |
2.2264 ETH |
2.5938 ETH |
2.5400 ETH |
| 2020-02-18 |
2.2704 ETH |
14.6496 MKR |
2.3098 ETH |
2.2265 ETH |
2.3276 ETH |
2.2434 ETH |
| 2020-02-17 |
2.3775 ETH |
15.5738 MKR |
2.4214 ETH |
2.2914 ETH |
2.4559 ETH |
2.2914 ETH |
| 2020-02-16 |
2.3885 ETH |
23.6220 MKR |
2.2953 ETH |
2.2511 ETH |
2.5299 ETH |
2.4192 ETH |
| 2020-02-15 |
2.2567 ETH |
35.7253 MKR |
2.2500 ETH |
2.2000 ETH |
2.3520 ETH |
2.2962 ETH |
| 2020-02-14 |
2.2697 ETH |
30.9667 MKR |
2.3121 ETH |
2.2287 ETH |
2.3760 ETH |
2.2500 ETH |
| 2020-02-13 |
2.3063 ETH |
46.1896 MKR |
2.3011 ETH |
2.2006 ETH |
2.3605 ETH |
2.3219 ETH |
| 2020-02-12 |
2.3582 ETH |
26.5770 MKR |
2.4701 ETH |
2.2081 ETH |
2.4789 ETH |
2.3118 ETH |
| 2020-02-11 |
2.5426 ETH |
8.1198 MKR |
2.5918 ETH |
2.4241 ETH |
2.6399 ETH |
2.4902 ETH |
| 2020-02-10 |
2.5763 ETH |
11.6329 MKR |
2.5920 ETH |
2.5113 ETH |
2.6590 ETH |
2.5514 ETH |
| 2020-02-09 |
2.4926 ETH |
18.7302 MKR |
2.5566 ETH |
2.2000 ETH |
2.6400 ETH |
2.6011 ETH |
| 2020-02-08 |
2.5902 ETH |
5.4505 MKR |
2.5805 ETH |
2.5412 ETH |
2.6400 ETH |
2.5659 ETH |
| 2020-02-07 |
2.6257 ETH |
7.0927 MKR |
2.6953 ETH |
2.5676 ETH |
2.6953 ETH |
2.5918 ETH |
| 2020-02-06 |
2.6939 ETH |
26.1210 MKR |
2.8181 ETH |
2.5000 ETH |
2.8229 ETH |
2.6681 ETH |
| 2020-02-05 |
2.8411 ETH |
3.3594 MKR |
2.9137 ETH |
2.7835 ETH |
2.9139 ETH |
2.8181 ETH |
| 2020-02-04 |
2.9432 ETH |
2.6003 MKR |
2.9322 ETH |
2.9077 ETH |
2.9545 ETH |
2.9139 ETH |
| 2020-02-03 |
2.9300 ETH |
68.1831 MKR |
2.9327 ETH |
2.8510 ETH |
3.0480 ETH |
2.9315 ETH |
| 2020-02-02 |
3.0059 ETH |
10.2547 MKR |
3.0225 ETH |
2.9105 ETH |
3.0777 ETH |
2.9545 ETH |
| 2020-02-01 |
3.0088 ETH |
4.8216 MKR |
3.0085 ETH |
2.9844 ETH |
3.0289 ETH |
2.9943 ETH |
| 2020-01-31 |
2.9914 ETH |
20.5150 MKR |
2.9701 ETH |
2.9700 ETH |
3.0826 ETH |
3.0116 ETH |
| 2020-01-30 |
2.9794 ETH |
33.2459 MKR |
2.9900 ETH |
2.9251 ETH |
3.0114 ETH |
2.9700 ETH |
| 2020-01-29 |
2.9780 ETH |
0.8927 MKR |
3.0241 ETH |
2.9500 ETH |
3.0241 ETH |
2.9855 ETH |