Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
4.5276 ETH |
20.5223 MKR |
4.5426 ETH |
4.1541 ETH |
5.7591 ETH |
4.3309 ETH |
| 2019-02-13 |
4.3151 ETH |
15.1168 MKR |
4.0402 ETH |
4.0402 ETH |
12.0000 ETH |
4.5100 ETH |
| 2019-02-12 |
4.0975 ETH |
5.5125 MKR |
3.9973 ETH |
3.9490 ETH |
4.4764 ETH |
4.2398 ETH |
| 2019-02-11 |
4.0751 ETH |
4.5444 MKR |
3.7410 ETH |
3.7410 ETH |
4.5000 ETH |
4.1310 ETH |
| 2019-02-10 |
3.9644 ETH |
1.5518 MKR |
3.8998 ETH |
3.7403 ETH |
4.0252 ETH |
3.7519 ETH |
| 2019-02-09 |
3.8046 ETH |
1.9473 MKR |
3.7780 ETH |
3.7780 ETH |
3.9393 ETH |
3.9393 ETH |
| 2019-02-08 |
3.8601 ETH |
11.3786 MKR |
4.0517 ETH |
3.6818 ETH |
4.0700 ETH |
3.7780 ETH |
| 2019-02-07 |
3.9210 ETH |
0.4500 MKR |
3.9607 ETH |
3.6590 ETH |
3.9607 ETH |
3.6590 ETH |
| 2019-02-06 |
3.7930 ETH |
0.5942 MKR |
3.8000 ETH |
3.6556 ETH |
3.8055 ETH |
3.6556 ETH |
| 2019-02-05 |
3.7888 ETH |
2.0295 MKR |
3.7000 ETH |
3.5768 ETH |
3.9700 ETH |
3.7390 ETH |
| 2019-02-04 |
3.7105 ETH |
5.9050 MKR |
3.5738 ETH |
3.5652 ETH |
3.7400 ETH |
3.6584 ETH |
| 2019-02-03 |
3.5177 ETH |
0.9109 MKR |
3.6122 ETH |
3.4100 ETH |
3.6571 ETH |
3.5740 ETH |
| 2019-02-02 |
3.4809 ETH |
0.0108 MKR |
3.4809 ETH |
3.4809 ETH |
3.4809 ETH |
3.4809 ETH |
| 2019-02-01 |
3.4306 ETH |
1.2692 MKR |
3.4500 ETH |
3.3307 ETH |
3.4740 ETH |
3.4000 ETH |
| 2019-01-31 |
3.4629 ETH |
10.7839 MKR |
3.4998 ETH |
3.3033 ETH |
3.5400 ETH |
3.4500 ETH |
| 2019-01-30 |
3.6302 ETH |
10.1890 MKR |
3.8200 ETH |
3.3419 ETH |
3.8888 ETH |
3.3419 ETH |
| 2019-01-29 |
3.7492 ETH |
7.2665 MKR |
3.8518 ETH |
3.5478 ETH |
3.8520 ETH |
3.7700 ETH |
| 2019-01-28 |
3.7616 ETH |
4.9962 MKR |
3.9190 ETH |
3.5300 ETH |
3.9190 ETH |
3.7500 ETH |
| 2019-01-27 |
3.9167 ETH |
3.0646 MKR |
4.0166 ETH |
3.7701 ETH |
4.0221 ETH |
3.8500 ETH |
| 2019-01-26 |
4.0245 ETH |
4.4804 MKR |
4.1094 ETH |
3.7821 ETH |
4.1094 ETH |
3.7821 ETH |
| 2019-01-25 |
3.9565 ETH |
0.2335 MKR |
4.0072 ETH |
3.9411 ETH |
4.0072 ETH |
3.9411 ETH |
| 2019-01-24 |
3.9900 ETH |
7.2917 MKR |
3.9000 ETH |
3.8960 ETH |
4.4977 ETH |
3.9827 ETH |
| 2019-01-23 |
3.9943 ETH |
4.6955 MKR |
3.9243 ETH |
3.9243 ETH |
3.9964 ETH |
3.9964 ETH |
| 2019-01-22 |
3.8943 ETH |
0.0772 MKR |
3.8911 ETH |
3.8911 ETH |
3.8945 ETH |
3.8945 ETH |
| 2019-01-21 |
3.7005 ETH |
2.7445 MKR |
3.7000 ETH |
3.7000 ETH |
3.8398 ETH |
3.8398 ETH |
| 2019-01-20 |
3.8935 ETH |
0.1466 MKR |
3.8676 ETH |
3.8676 ETH |
3.9097 ETH |
3.9097 ETH |
| 2019-01-19 |
3.6713 ETH |
1.9728 MKR |
3.4057 ETH |
3.4057 ETH |
3.9655 ETH |
3.9449 ETH |
| 2019-01-18 |
3.8535 ETH |
3.5076 MKR |
3.8522 ETH |
3.8419 ETH |
3.8934 ETH |
3.8934 ETH |
| 2019-01-17 |
4.0278 ETH |
0.7529 MKR |
4.5570 ETH |
3.7389 ETH |
4.5700 ETH |
3.7389 ETH |
| 2019-01-16 |
3.7286 ETH |
7.6759 MKR |
3.7080 ETH |
3.6900 ETH |
3.7389 ETH |
3.7389 ETH |
| 2019-01-15 |
3.7080 ETH |
1.6199 MKR |
3.7080 ETH |
3.7080 ETH |
3.7080 ETH |
3.7080 ETH |
| 2019-01-14 |
3.6583 ETH |
0.7930 MKR |
3.7080 ETH |
3.4989 ETH |
3.7553 ETH |
3.6689 ETH |
| 2019-01-13 |
3.7936 ETH |
0.0630 MKR |
3.7936 ETH |
3.7936 ETH |
3.7936 ETH |
3.7936 ETH |
| 2019-01-12 |
3.5379 ETH |
3.4138 MKR |
3.5535 ETH |
3.5329 ETH |
3.5618 ETH |
3.5329 ETH |
| 2019-01-11 |
3.5129 ETH |
1.6652 MKR |
3.5431 ETH |
3.4899 ETH |
3.5535 ETH |
3.5535 ETH |
| 2019-01-10 |
3.3965 ETH |
0.4893 MKR |
3.3475 ETH |
3.3223 ETH |
3.5020 ETH |
3.5020 ETH |
| 2019-01-09 |
0.0000 ETH |
0.0000 MKR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-08 |
3.3243 ETH |
4.2059 MKR |
3.3386 ETH |
3.1834 ETH |
3.3475 ETH |
3.1834 ETH |
| 2019-01-07 |
3.2903 ETH |
2.0151 MKR |
3.4003 ETH |
2.6063 ETH |
3.4003 ETH |
3.3161 ETH |
| 2019-01-06 |
3.4531 ETH |
4.1885 MKR |
3.3521 ETH |
3.2253 ETH |
3.4990 ETH |
3.4870 ETH |
| 2019-01-05 |
3.2354 ETH |
0.7482 MKR |
3.2010 ETH |
3.1853 ETH |
3.3521 ETH |
3.3521 ETH |
| 2019-01-04 |
0.0000 ETH |
0.0000 MKR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-03 |
3.4003 ETH |
1.7735 MKR |
3.3701 ETH |
3.0847 ETH |
3.4861 ETH |
3.4575 ETH |
| 2019-01-02 |
3.3639 ETH |
2.8215 MKR |
3.4192 ETH |
3.0877 ETH |
3.4192 ETH |
3.2856 ETH |
| 2019-01-01 |
3.4013 ETH |
2.1424 MKR |
3.4100 ETH |
3.4000 ETH |
3.4100 ETH |
3.4000 ETH |
| 2018-12-31 |
3.4000 ETH |
0.0013 MKR |
3.4000 ETH |
3.4000 ETH |
3.4000 ETH |
3.4000 ETH |
| 2018-12-30 |
3.0566 ETH |
0.8265 MKR |
3.4049 ETH |
3.0486 ETH |
3.4049 ETH |
3.4049 ETH |
| 2018-12-29 |
3.4049 ETH |
0.3279 MKR |
3.4049 ETH |
3.4049 ETH |
3.4049 ETH |
3.4049 ETH |
| 2018-12-28 |
4.5487 ETH |
0.1603 MKR |
4.5697 ETH |
4.2331 ETH |
4.5697 ETH |
4.2331 ETH |
| 2018-12-27 |
3.7498 ETH |
0.0250 MKR |
3.7498 ETH |
3.7498 ETH |
3.7498 ETH |
3.7498 ETH |