Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
2.7340 ETH |
57.3753 MKR |
2.7123 ETH |
2.7081 ETH |
2.7588 ETH |
2.7466 ETH |
| 2019-07-29 |
2.7233 ETH |
44.3798 MKR |
2.7678 ETH |
2.6184 ETH |
2.8040 ETH |
2.7123 ETH |
| 2019-07-28 |
2.7896 ETH |
40.7798 MKR |
2.7914 ETH |
2.7248 ETH |
2.8361 ETH |
2.7676 ETH |
| 2019-07-27 |
2.8123 ETH |
33.8895 MKR |
2.8081 ETH |
2.7470 ETH |
2.8640 ETH |
2.8172 ETH |
| 2019-07-26 |
2.8134 ETH |
70.4490 MKR |
2.6961 ETH |
2.6900 ETH |
2.8992 ETH |
2.8081 ETH |
| 2019-07-25 |
2.6527 ETH |
26.7410 MKR |
2.6491 ETH |
2.6069 ETH |
2.7090 ETH |
2.6960 ETH |
| 2019-07-24 |
2.6638 ETH |
69.1608 MKR |
2.6586 ETH |
2.6068 ETH |
2.7566 ETH |
2.6488 ETH |
| 2019-07-23 |
2.6490 ETH |
71.4049 MKR |
2.6130 ETH |
2.5370 ETH |
2.7395 ETH |
2.6561 ETH |
| 2019-07-22 |
2.5484 ETH |
73.0636 MKR |
2.5189 ETH |
2.4780 ETH |
2.6408 ETH |
2.6130 ETH |
| 2019-07-21 |
2.5003 ETH |
54.3122 MKR |
2.4741 ETH |
2.0550 ETH |
2.5800 ETH |
2.5062 ETH |
| 2019-07-20 |
2.5015 ETH |
34.8525 MKR |
2.5652 ETH |
2.4579 ETH |
2.5765 ETH |
2.4742 ETH |
| 2019-07-19 |
2.5406 ETH |
43.4258 MKR |
2.5240 ETH |
2.4773 ETH |
2.5923 ETH |
2.5629 ETH |
| 2019-07-18 |
2.4816 ETH |
46.2389 MKR |
2.4612 ETH |
2.4189 ETH |
2.5496 ETH |
2.5231 ETH |
| 2019-07-17 |
2.4750 ETH |
58.3837 MKR |
2.4481 ETH |
2.3650 ETH |
2.5920 ETH |
2.4614 ETH |
| 2019-07-16 |
2.5187 ETH |
60.3400 MKR |
2.6020 ETH |
2.3650 ETH |
2.6048 ETH |
2.4516 ETH |
| 2019-07-15 |
2.5881 ETH |
102.0457 MKR |
2.5892 ETH |
2.5370 ETH |
2.6966 ETH |
2.5963 ETH |
| 2019-07-14 |
2.4763 ETH |
91.3166 MKR |
2.4468 ETH |
2.4072 ETH |
2.5892 ETH |
2.5892 ETH |
| 2019-07-13 |
2.4538 ETH |
78.6309 MKR |
2.4706 ETH |
2.4000 ETH |
2.5030 ETH |
2.4583 ETH |
| 2019-07-12 |
2.4981 ETH |
53.6915 MKR |
2.4836 ETH |
2.4590 ETH |
2.5599 ETH |
2.4707 ETH |
| 2019-07-11 |
2.4212 ETH |
119.0939 MKR |
2.4071 ETH |
2.3658 ETH |
2.5456 ETH |
2.4931 ETH |
| 2019-07-10 |
2.4083 ETH |
112.7137 MKR |
2.4538 ETH |
2.3614 ETH |
2.4810 ETH |
2.3981 ETH |
| 2019-07-09 |
2.4302 ETH |
137.1954 MKR |
2.2702 ETH |
2.2533 ETH |
2.4950 ETH |
2.4659 ETH |
| 2019-07-08 |
2.2905 ETH |
68.1741 MKR |
2.2665 ETH |
2.2439 ETH |
2.3391 ETH |
2.2707 ETH |
| 2019-07-07 |
2.3022 ETH |
100.5361 MKR |
2.3677 ETH |
2.2521 ETH |
2.3787 ETH |
2.2662 ETH |
| 2019-07-06 |
2.3365 ETH |
81.9716 MKR |
2.3132 ETH |
2.2878 ETH |
2.3931 ETH |
2.3672 ETH |
| 2019-07-05 |
2.3316 ETH |
119.5153 MKR |
2.3569 ETH |
2.2822 ETH |
2.3870 ETH |
2.2925 ETH |
| 2019-07-04 |
2.2778 ETH |
147.7725 MKR |
2.2001 ETH |
2.1805 ETH |
2.3590 ETH |
2.3472 ETH |
| 2019-07-03 |
2.1847 ETH |
141.1643 MKR |
2.1665 ETH |
2.1341 ETH |
2.2389 ETH |
2.2001 ETH |
| 2019-07-02 |
2.1160 ETH |
134.1134 MKR |
2.0835 ETH |
2.0550 ETH |
2.1999 ETH |
2.1487 ETH |
| 2019-07-01 |
2.0980 ETH |
152.4681 MKR |
2.1414 ETH |
2.0003 ETH |
2.1742 ETH |
2.0550 ETH |
| 2019-06-30 |
2.1768 ETH |
190.8030 MKR |
2.1686 ETH |
2.1099 ETH |
2.2327 ETH |
2.1372 ETH |
| 2019-06-29 |
2.2514 ETH |
174.6114 MKR |
2.2844 ETH |
2.1422 ETH |
2.4079 ETH |
2.1422 ETH |
| 2019-06-28 |
2.2613 ETH |
120.4035 MKR |
2.2539 ETH |
2.1995 ETH |
2.3213 ETH |
2.2848 ETH |
| 2019-06-27 |
2.1686 ETH |
141.8552 MKR |
2.2350 ETH |
2.0722 ETH |
2.2670 ETH |
2.2539 ETH |
| 2019-06-26 |
2.3504 ETH |
89.1039 MKR |
2.4171 ETH |
2.1075 ETH |
2.4337 ETH |
2.2349 ETH |
| 2019-06-25 |
2.3227 ETH |
28.0455 MKR |
2.3460 ETH |
2.2669 ETH |
2.4335 ETH |
2.4036 ETH |
| 2019-06-24 |
2.3367 ETH |
14.0563 MKR |
2.3999 ETH |
2.2791 ETH |
2.4006 ETH |
2.3441 ETH |
| 2019-06-23 |
2.3894 ETH |
97.7134 MKR |
2.4362 ETH |
2.3220 ETH |
2.4661 ETH |
2.3854 ETH |
| 2019-06-22 |
2.4791 ETH |
41.9595 MKR |
2.5003 ETH |
2.4083 ETH |
2.5630 ETH |
2.4578 ETH |
| 2019-06-21 |
2.5729 ETH |
82.8486 MKR |
2.6295 ETH |
2.4333 ETH |
2.6508 ETH |
2.5102 ETH |
| 2019-06-20 |
2.6465 ETH |
18.2689 MKR |
2.6565 ETH |
2.6025 ETH |
2.6750 ETH |
2.6295 ETH |
| 2019-06-19 |
2.6891 ETH |
31.0692 MKR |
2.7146 ETH |
2.6564 ETH |
2.7258 ETH |
2.6613 ETH |
| 2019-06-18 |
2.7556 ETH |
156.0647 MKR |
2.7180 ETH |
2.6495 ETH |
2.8192 ETH |
2.7146 ETH |
| 2019-06-17 |
2.7436 ETH |
32.3335 MKR |
2.7684 ETH |
2.7091 ETH |
2.7834 ETH |
2.7259 ETH |
| 2019-06-16 |
2.6847 ETH |
87.7762 MKR |
2.7289 ETH |
2.6192 ETH |
2.7709 ETH |
2.7690 ETH |
| 2019-06-15 |
2.7557 ETH |
257.9159 MKR |
2.7834 ETH |
2.7000 ETH |
2.7939 ETH |
2.7083 ETH |
| 2019-06-14 |
2.8110 ETH |
275.7935 MKR |
2.8295 ETH |
2.7681 ETH |
2.8623 ETH |
2.7846 ETH |
| 2019-06-13 |
2.8035 ETH |
24.2120 MKR |
2.8358 ETH |
2.7500 ETH |
2.8487 ETH |
2.8183 ETH |
| 2019-06-12 |
2.8909 ETH |
89.2956 MKR |
2.8857 ETH |
2.8142 ETH |
2.9225 ETH |
2.8391 ETH |
| 2019-06-11 |
2.9075 ETH |
45.1459 MKR |
2.9228 ETH |
2.8688 ETH |
2.9525 ETH |
2.8872 ETH |