Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.7008 ETH |
0.1881 MKR |
0.7143 ETH |
0.6984 ETH |
0.7156 ETH |
0.7010 ETH |
| 2023-12-02 |
0.7185 ETH |
2.9805 MKR |
0.7360 ETH |
0.7072 ETH |
0.7371 ETH |
0.7115 ETH |
| 2023-12-01 |
0.7337 ETH |
2.7920 MKR |
0.7435 ETH |
0.7324 ETH |
0.7435 ETH |
0.7408 ETH |
| 2023-11-30 |
0.7536 ETH |
1.0099 MKR |
0.7525 ETH |
0.7485 ETH |
0.7595 ETH |
0.7485 ETH |
| 2023-11-29 |
0.7448 ETH |
0.7013 MKR |
0.7270 ETH |
0.7240 ETH |
0.7597 ETH |
0.7516 ETH |
| 2023-11-28 |
0.7244 ETH |
0.4711 MKR |
0.7280 ETH |
0.7180 ETH |
0.7300 ETH |
0.7210 ETH |
| 2023-11-27 |
0.7335 ETH |
3.3463 MKR |
0.7240 ETH |
0.7210 ETH |
0.7479 ETH |
0.7360 ETH |
| 2023-11-26 |
0.7078 ETH |
1.0741 MKR |
0.7000 ETH |
0.6984 ETH |
0.7270 ETH |
0.7167 ETH |
| 2023-11-25 |
0.7027 ETH |
0.3350 MKR |
0.7017 ETH |
0.6955 ETH |
0.7058 ETH |
0.6955 ETH |
| 2023-11-24 |
0.7091 ETH |
0.3927 MKR |
0.7120 ETH |
0.6910 ETH |
0.7228 ETH |
0.6942 ETH |
| 2023-11-23 |
0.7070 ETH |
2.2671 MKR |
0.7150 ETH |
0.7017 ETH |
0.7262 ETH |
0.7147 ETH |
| 2023-11-22 |
0.7243 ETH |
1.9956 MKR |
0.7179 ETH |
0.7080 ETH |
0.7376 ETH |
0.7136 ETH |
| 2023-11-21 |
0.7039 ETH |
2.8525 MKR |
0.7015 ETH |
0.6898 ETH |
0.7427 ETH |
0.7225 ETH |
| 2023-11-20 |
0.6865 ETH |
0.3756 MKR |
0.6866 ETH |
0.6778 ETH |
0.7015 ETH |
0.6918 ETH |
| 2023-11-19 |
0.6970 ETH |
0.5869 MKR |
0.7013 ETH |
0.6898 ETH |
0.7017 ETH |
0.6898 ETH |
| 2023-11-18 |
0.6908 ETH |
0.2849 MKR |
0.6899 ETH |
0.6857 ETH |
0.6937 ETH |
0.6931 ETH |
| 2023-11-17 |
0.6861 ETH |
2.6875 MKR |
0.6857 ETH |
0.6768 ETH |
0.6989 ETH |
0.6934 ETH |
| 2023-11-16 |
0.6846 ETH |
4.5797 MKR |
0.6857 ETH |
0.6646 ETH |
0.6937 ETH |
0.6832 ETH |
| 2023-11-15 |
0.7023 ETH |
1.9208 MKR |
0.7000 ETH |
0.6831 ETH |
0.7262 ETH |
0.6962 ETH |
| 2023-11-14 |
0.6801 ETH |
2.3177 MKR |
0.6760 ETH |
0.6694 ETH |
0.6937 ETH |
0.6937 ETH |
| 2023-11-13 |
0.6709 ETH |
5.4368 MKR |
0.6316 ETH |
0.6256 ETH |
0.6852 ETH |
0.6694 ETH |
| 2023-11-12 |
0.6292 ETH |
1.7987 MKR |
0.6211 ETH |
0.6193 ETH |
0.6334 ETH |
0.6293 ETH |
| 2023-11-11 |
0.6356 ETH |
0.2178 MKR |
0.6409 ETH |
0.6269 ETH |
0.6484 ETH |
0.6269 ETH |
| 2023-11-10 |
0.6379 ETH |
7.3550 MKR |
0.6525 ETH |
0.6211 ETH |
0.6627 ETH |
0.6351 ETH |
| 2023-11-09 |
0.6623 ETH |
5.4483 MKR |
0.6951 ETH |
0.6238 ETH |
0.7098 ETH |
0.6525 ETH |
| 2023-11-08 |
0.7028 ETH |
0.9704 MKR |
0.6865 ETH |
0.6865 ETH |
0.7094 ETH |
0.6951 ETH |
| 2023-11-07 |
0.6937 ETH |
3.1448 MKR |
0.7002 ETH |
0.6779 ETH |
0.7092 ETH |
0.6804 ETH |
| 2023-11-06 |
0.7007 ETH |
0.9401 MKR |
0.7004 ETH |
0.6970 ETH |
0.7156 ETH |
0.7005 ETH |
| 2023-11-05 |
0.7134 ETH |
0.3438 MKR |
0.7252 ETH |
0.7007 ETH |
0.7252 ETH |
0.7007 ETH |
| 2023-11-04 |
0.7268 ETH |
0.1793 MKR |
0.7298 ETH |
0.7217 ETH |
0.7313 ETH |
0.7241 ETH |
| 2023-11-03 |
0.7251 ETH |
1.3708 MKR |
0.7279 ETH |
0.7194 ETH |
0.7372 ETH |
0.7275 ETH |
| 2023-11-02 |
0.7290 ETH |
0.8226 MKR |
0.7239 ETH |
0.7179 ETH |
0.7347 ETH |
0.7225 ETH |
| 2023-11-01 |
0.7314 ETH |
2.9306 MKR |
0.7505 ETH |
0.7170 ETH |
0.7525 ETH |
0.7252 ETH |
| 2023-10-31 |
0.7565 ETH |
1.6170 MKR |
0.7701 ETH |
0.7511 ETH |
0.7756 ETH |
0.7511 ETH |
| 2023-10-30 |
0.7832 ETH |
1.0990 MKR |
0.7917 ETH |
0.7714 ETH |
0.7945 ETH |
0.7753 ETH |
| 2023-10-29 |
0.7987 ETH |
0.6550 MKR |
0.8128 ETH |
0.7923 ETH |
0.8166 ETH |
0.7923 ETH |
| 2023-10-28 |
0.8062 ETH |
2.2398 MKR |
0.7821 ETH |
0.7821 ETH |
0.8199 ETH |
0.8086 ETH |
| 2023-10-27 |
0.7765 ETH |
0.3978 MKR |
0.7878 ETH |
0.7715 ETH |
0.7878 ETH |
0.7783 ETH |
| 2023-10-26 |
0.7870 ETH |
2.0124 MKR |
0.8031 ETH |
0.7803 ETH |
0.8043 ETH |
0.7860 ETH |
| 2023-10-25 |
0.8254 ETH |
1.0030 MKR |
0.8433 ETH |
0.8025 ETH |
0.8455 ETH |
0.8043 ETH |
| 2023-10-24 |
0.8692 ETH |
5.2910 MKR |
0.8846 ETH |
0.8279 ETH |
0.8957 ETH |
0.8328 ETH |
| 2023-10-23 |
0.8890 ETH |
0.2284 MKR |
0.8706 ETH |
0.8706 ETH |
0.9076 ETH |
0.8853 ETH |
| 2023-10-22 |
0.8722 ETH |
0.4121 MKR |
0.8867 ETH |
0.8697 ETH |
0.8867 ETH |
0.8720 ETH |
| 2023-10-21 |
0.8939 ETH |
5.0746 MKR |
0.8864 ETH |
0.8748 ETH |
0.9054 ETH |
0.8850 ETH |
| 2023-10-20 |
0.8921 ETH |
0.1832 MKR |
0.9073 ETH |
0.8767 ETH |
0.9073 ETH |
0.8869 ETH |
| 2023-10-19 |
0.8904 ETH |
0.0708 MKR |
0.8833 ETH |
0.8833 ETH |
0.9051 ETH |
0.8972 ETH |
| 2023-10-18 |
0.8822 ETH |
0.0282 MKR |
0.8907 ETH |
0.8767 ETH |
0.8971 ETH |
0.8767 ETH |
| 2023-10-17 |
0.8822 ETH |
0.3511 MKR |
0.8833 ETH |
0.8746 ETH |
0.8972 ETH |
0.8957 ETH |
| 2023-10-16 |
0.9174 ETH |
1.7983 MKR |
0.9287 ETH |
0.8809 ETH |
0.9394 ETH |
0.8869 ETH |
| 2023-10-15 |
0.9177 ETH |
1.4399 MKR |
0.9077 ETH |
0.9076 ETH |
0.9394 ETH |
0.9184 ETH |