Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.8521 ETH |
0.3032 MKR |
0.8487 ETH |
0.8464 ETH |
0.8552 ETH |
0.8516 ETH |
| 2025-04-10 |
0.8339 ETH |
0.4728 MKR |
0.8408 ETH |
0.8145 ETH |
0.8486 ETH |
0.8464 ETH |
| 2025-04-09 |
0.8397 ETH |
1.2490 MKR |
0.8372 ETH |
0.8300 ETH |
0.8516 ETH |
0.8421 ETH |
| 2025-04-08 |
0.8092 ETH |
1.0824 MKR |
0.7940 ETH |
0.7868 ETH |
0.8480 ETH |
0.8372 ETH |
| 2025-04-07 |
0.7456 ETH |
11.3608 MKR |
0.7251 ETH |
0.7187 ETH |
0.7868 ETH |
0.7709 ETH |
| 2025-04-06 |
0.7478 ETH |
0.9442 MKR |
0.7500 ETH |
0.7409 ETH |
0.7553 ETH |
0.7478 ETH |
| 2025-04-05 |
0.7375 ETH |
0.0651 MKR |
0.7313 ETH |
0.7247 ETH |
0.7501 ETH |
0.7412 ETH |
| 2025-04-04 |
0.7378 ETH |
0.5702 MKR |
0.7181 ETH |
0.7115 ETH |
0.7574 ETH |
0.7332 ETH |
| 2025-04-03 |
0.7039 ETH |
0.6968 MKR |
0.7157 ETH |
0.6939 ETH |
0.7225 ETH |
0.7016 ETH |
| 2025-04-02 |
0.7217 ETH |
0.6059 MKR |
0.7292 ETH |
0.7149 ETH |
0.7443 ETH |
0.7214 ETH |
| 2025-04-01 |
0.7177 ETH |
0.9056 MKR |
0.7104 ETH |
0.7010 ETH |
0.7332 ETH |
0.7243 ETH |
| 2025-03-31 |
0.7155 ETH |
0.4485 MKR |
0.7082 ETH |
0.7000 ETH |
0.7280 ETH |
0.7247 ETH |
| 2025-03-30 |
0.7026 ETH |
0.9099 MKR |
0.7081 ETH |
0.6973 ETH |
0.7165 ETH |
0.7049 ETH |
| 2025-03-29 |
0.7433 ETH |
2.1534 MKR |
0.7664 ETH |
0.7125 ETH |
0.7750 ETH |
0.7125 ETH |
| 2025-03-28 |
0.7410 ETH |
1.5217 MKR |
0.7214 ETH |
0.7214 ETH |
0.7643 ETH |
0.7610 ETH |
| 2025-03-27 |
0.7116 ETH |
2.1233 MKR |
0.6875 ETH |
0.6847 ETH |
0.7343 ETH |
0.7114 ETH |
| 2025-03-26 |
0.6488 ETH |
2.5305 MKR |
0.6289 ETH |
0.6289 ETH |
0.6739 ETH |
0.6739 ETH |
| 2025-03-25 |
0.6152 ETH |
1.4330 MKR |
0.6158 ETH |
0.6078 ETH |
0.6343 ETH |
0.6224 ETH |
| 2025-03-24 |
0.6080 ETH |
0.6266 MKR |
0.6105 ETH |
0.6030 ETH |
0.6142 ETH |
0.6092 ETH |
| 2025-03-23 |
0.6214 ETH |
0.4356 MKR |
0.6238 ETH |
0.6114 ETH |
0.6242 ETH |
0.6178 ETH |
| 2025-03-22 |
0.6251 ETH |
0.9929 MKR |
0.6223 ETH |
0.6204 ETH |
0.6356 ETH |
0.6356 ETH |
| 2025-03-21 |
0.6237 ETH |
2.3511 MKR |
0.6422 ETH |
0.6152 ETH |
0.6456 ETH |
0.6174 ETH |
| 2025-03-20 |
0.6349 ETH |
1.3131 MKR |
0.6279 ETH |
0.6265 ETH |
0.6420 ETH |
0.6306 ETH |
| 2025-03-19 |
0.6600 ETH |
6.1463 MKR |
0.6653 ETH |
0.6357 ETH |
0.6949 ETH |
0.6386 ETH |
| 2025-03-18 |
0.6465 ETH |
4.3263 MKR |
0.6250 ETH |
0.6191 ETH |
0.6653 ETH |
0.6508 ETH |
| 2025-03-17 |
0.6294 ETH |
0.7440 MKR |
0.6209 ETH |
0.6200 ETH |
0.6378 ETH |
0.6224 ETH |
| 2025-03-16 |
0.6222 ETH |
0.8573 MKR |
0.6290 ETH |
0.6146 ETH |
0.6392 ETH |
0.6146 ETH |
| 2025-03-15 |
0.6152 ETH |
0.5435 MKR |
0.6156 ETH |
0.6092 ETH |
0.6249 ETH |
0.6245 ETH |
| 2025-03-14 |
0.6097 ETH |
0.8388 MKR |
0.6120 ETH |
0.5966 ETH |
0.6315 ETH |
0.6150 ETH |
| 2025-03-13 |
0.5930 ETH |
0.6330 MKR |
0.5894 ETH |
0.5875 ETH |
0.6125 ETH |
0.6073 ETH |
| 2025-03-12 |
0.5823 ETH |
4.0460 MKR |
0.5894 ETH |
0.5672 ETH |
0.6117 ETH |
0.6053 ETH |
| 2025-03-11 |
0.5975 ETH |
2.2972 MKR |
0.5936 ETH |
0.5828 ETH |
0.6174 ETH |
0.5972 ETH |
| 2025-03-10 |
0.5703 ETH |
5.1066 MKR |
0.5861 ETH |
0.5469 ETH |
0.5894 ETH |
0.5670 ETH |
| 2025-03-09 |
0.6065 ETH |
25.2712 MKR |
0.6170 ETH |
0.5906 ETH |
0.6321 ETH |
0.6014 ETH |
| 2025-03-08 |
0.6170 ETH |
2.9980 MKR |
0.6095 ETH |
0.5932 ETH |
0.6619 ETH |
0.6033 ETH |
| 2025-03-07 |
0.6019 ETH |
4.9670 MKR |
0.5827 ETH |
0.5750 ETH |
0.6208 ETH |
0.6102 ETH |
| 2025-03-06 |
0.5925 ETH |
3.2768 MKR |
0.6121 ETH |
0.5750 ETH |
0.6169 ETH |
0.5827 ETH |
| 2025-03-05 |
0.6391 ETH |
4.0511 MKR |
0.6296 ETH |
0.6200 ETH |
0.6879 ETH |
0.6342 ETH |
| 2025-03-04 |
0.6688 ETH |
8.0273 MKR |
0.6712 ETH |
0.6394 ETH |
0.6861 ETH |
0.6664 ETH |
| 2025-03-03 |
0.6314 ETH |
3.9876 MKR |
0.6140 ETH |
0.6140 ETH |
0.6456 ETH |
0.6456 ETH |
| 2025-03-02 |
0.6915 ETH |
4.7829 MKR |
0.7447 ETH |
0.6269 ETH |
0.7447 ETH |
0.6341 ETH |
| 2025-03-01 |
0.7302 ETH |
5.6702 MKR |
0.7043 ETH |
0.6800 ETH |
0.7718 ETH |
0.7541 ETH |
| 2025-02-28 |
0.7335 ETH |
11.7973 MKR |
0.7548 ETH |
0.6680 ETH |
0.8024 ETH |
0.7139 ETH |
| 2025-02-27 |
0.7383 ETH |
4.3902 MKR |
0.6960 ETH |
0.6949 ETH |
0.7593 ETH |
0.7498 ETH |
| 2025-02-26 |
0.6750 ETH |
16.7655 MKR |
0.6640 ETH |
0.6489 ETH |
0.7375 ETH |
0.6837 ETH |
| 2025-02-25 |
0.5924 ETH |
12.8115 MKR |
0.5656 ETH |
0.5382 ETH |
0.6291 ETH |
0.6269 ETH |
| 2025-02-24 |
0.5558 ETH |
13.5233 MKR |
0.5427 ETH |
0.5357 ETH |
0.5772 ETH |
0.5381 ETH |
| 2025-02-23 |
0.5669 ETH |
11.7862 MKR |
0.5490 ETH |
0.5243 ETH |
0.5827 ETH |
0.5288 ETH |
| 2025-02-22 |
0.5558 ETH |
9.5507 MKR |
0.5454 ETH |
0.5388 ETH |
0.5750 ETH |
0.5496 ETH |
| 2025-02-21 |
0.5229 ETH |
19.9060 MKR |
0.5208 ETH |
0.4980 ETH |
0.5541 ETH |
0.5454 ETH |