Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.7956 ETH |
1.3799 MKR |
0.7795 ETH |
0.7778 ETH |
0.8139 ETH |
0.7856 ETH |
| 2024-01-08 |
0.7908 ETH |
1.5016 MKR |
0.7890 ETH |
0.7632 ETH |
0.8300 ETH |
0.7710 ETH |
| 2024-01-07 |
0.7953 ETH |
1.8759 MKR |
0.7578 ETH |
0.7577 ETH |
0.8254 ETH |
0.7827 ETH |
| 2024-01-06 |
0.7776 ETH |
1.1539 MKR |
0.7709 ETH |
0.7671 ETH |
0.7866 ETH |
0.7682 ETH |
| 2024-01-05 |
0.7800 ETH |
2.3609 MKR |
0.7866 ETH |
0.7550 ETH |
0.8100 ETH |
0.7570 ETH |
| 2024-01-04 |
0.8008 ETH |
5.5762 MKR |
0.8153 ETH |
0.7734 ETH |
0.8256 ETH |
0.7775 ETH |
| 2024-01-03 |
0.8032 ETH |
15.4208 MKR |
0.7788 ETH |
0.6862 ETH |
0.8826 ETH |
0.8240 ETH |
| 2024-01-02 |
0.7610 ETH |
10.4863 MKR |
0.7031 ETH |
0.6823 ETH |
0.8139 ETH |
0.7898 ETH |
| 2024-01-01 |
0.7466 ETH |
2.5512 MKR |
0.7476 ETH |
0.7095 ETH |
0.7637 ETH |
0.7158 ETH |
| 2023-12-31 |
0.7045 ETH |
7.4374 MKR |
0.7002 ETH |
0.6891 ETH |
0.7664 ETH |
0.7515 ETH |
| 2023-12-30 |
0.6782 ETH |
2.9245 MKR |
0.6696 ETH |
0.6635 ETH |
0.7081 ETH |
0.6900 ETH |
| 2023-12-29 |
0.6643 ETH |
0.6368 MKR |
0.6696 ETH |
0.6540 ETH |
0.6713 ETH |
0.6696 ETH |
| 2023-12-28 |
0.6676 ETH |
1.4387 MKR |
0.6460 ETH |
0.6460 ETH |
0.6852 ETH |
0.6600 ETH |
| 2023-12-27 |
0.6407 ETH |
5.8832 MKR |
0.6318 ETH |
0.6306 ETH |
0.6507 ETH |
0.6423 ETH |
| 2023-12-26 |
0.6343 ETH |
3.4894 MKR |
0.6194 ETH |
0.6164 ETH |
0.6466 ETH |
0.6336 ETH |
| 2023-12-25 |
0.6121 ETH |
2.5744 MKR |
0.6164 ETH |
0.6068 ETH |
0.6266 ETH |
0.6242 ETH |
| 2023-12-24 |
0.6182 ETH |
0.9420 MKR |
0.6033 ETH |
0.5994 ETH |
0.6265 ETH |
0.6237 ETH |
| 2023-12-23 |
0.5993 ETH |
2.3426 MKR |
0.6000 ETH |
0.5900 ETH |
0.6033 ETH |
0.5994 ETH |
| 2023-12-22 |
0.5901 ETH |
6.5185 MKR |
0.5955 ETH |
0.5777 ETH |
0.6016 ETH |
0.6016 ETH |
| 2023-12-21 |
0.5847 ETH |
4.6876 MKR |
0.5898 ETH |
0.5776 ETH |
0.5931 ETH |
0.5916 ETH |
| 2023-12-20 |
0.5862 ETH |
3.6369 MKR |
0.5931 ETH |
0.5779 ETH |
0.5945 ETH |
0.5854 ETH |
| 2023-12-19 |
0.5735 ETH |
4.2412 MKR |
0.5841 ETH |
0.5631 ETH |
0.5916 ETH |
0.5878 ETH |
| 2023-12-18 |
0.5971 ETH |
0.9285 MKR |
0.6018 ETH |
0.5832 ETH |
0.6041 ETH |
0.5832 ETH |
| 2023-12-17 |
0.6019 ETH |
0.6773 MKR |
0.5994 ETH |
0.5955 ETH |
0.6072 ETH |
0.5993 ETH |
| 2023-12-16 |
0.5852 ETH |
4.1146 MKR |
0.5880 ETH |
0.5813 ETH |
0.5944 ETH |
0.5944 ETH |
| 2023-12-15 |
0.5875 ETH |
0.9626 MKR |
0.5903 ETH |
0.5846 ETH |
0.5955 ETH |
0.5927 ETH |
| 2023-12-14 |
0.5980 ETH |
1.4875 MKR |
0.6065 ETH |
0.5899 ETH |
0.6082 ETH |
0.5915 ETH |
| 2023-12-13 |
0.6122 ETH |
0.4189 MKR |
0.6177 ETH |
0.6070 ETH |
0.6213 ETH |
0.6070 ETH |
| 2023-12-12 |
0.6195 ETH |
1.5259 MKR |
0.6267 ETH |
0.6111 ETH |
0.6267 ETH |
0.6228 ETH |
| 2023-12-11 |
0.6003 ETH |
5.4563 MKR |
0.5994 ETH |
0.5804 ETH |
0.6306 ETH |
0.6189 ETH |
| 2023-12-10 |
0.6024 ETH |
1.3225 MKR |
0.6102 ETH |
0.5994 ETH |
0.6102 ETH |
0.6027 ETH |
| 2023-12-09 |
0.6175 ETH |
1.1264 MKR |
0.6150 ETH |
0.6070 ETH |
0.6232 ETH |
0.6070 ETH |
| 2023-12-08 |
0.6149 ETH |
2.9243 MKR |
0.6163 ETH |
0.6072 ETH |
0.6163 ETH |
0.6089 ETH |
| 2023-12-07 |
0.6310 ETH |
1.0187 MKR |
0.6347 ETH |
0.6090 ETH |
0.6496 ETH |
0.6149 ETH |
| 2023-12-06 |
0.6406 ETH |
1.2387 MKR |
0.6462 ETH |
0.6333 ETH |
0.6540 ETH |
0.6403 ETH |
| 2023-12-05 |
0.6534 ETH |
0.4290 MKR |
0.6640 ETH |
0.6425 ETH |
0.6683 ETH |
0.6502 ETH |
| 2023-12-04 |
0.6660 ETH |
2.1149 MKR |
0.6905 ETH |
0.6572 ETH |
0.6920 ETH |
0.6633 ETH |
| 2023-12-03 |
0.7008 ETH |
0.1881 MKR |
0.7143 ETH |
0.6984 ETH |
0.7156 ETH |
0.7010 ETH |
| 2023-12-02 |
0.7185 ETH |
2.9805 MKR |
0.7360 ETH |
0.7072 ETH |
0.7371 ETH |
0.7115 ETH |
| 2023-12-01 |
0.7337 ETH |
2.7920 MKR |
0.7435 ETH |
0.7324 ETH |
0.7435 ETH |
0.7408 ETH |
| 2023-11-30 |
0.7536 ETH |
1.0099 MKR |
0.7525 ETH |
0.7485 ETH |
0.7595 ETH |
0.7485 ETH |
| 2023-11-29 |
0.7448 ETH |
0.7013 MKR |
0.7270 ETH |
0.7240 ETH |
0.7597 ETH |
0.7516 ETH |
| 2023-11-28 |
0.7244 ETH |
0.4711 MKR |
0.7280 ETH |
0.7180 ETH |
0.7300 ETH |
0.7210 ETH |
| 2023-11-27 |
0.7335 ETH |
3.3463 MKR |
0.7240 ETH |
0.7210 ETH |
0.7479 ETH |
0.7360 ETH |
| 2023-11-26 |
0.7078 ETH |
1.0741 MKR |
0.7000 ETH |
0.6984 ETH |
0.7270 ETH |
0.7167 ETH |
| 2023-11-25 |
0.7027 ETH |
0.3350 MKR |
0.7017 ETH |
0.6955 ETH |
0.7058 ETH |
0.6955 ETH |
| 2023-11-24 |
0.7091 ETH |
0.3927 MKR |
0.7120 ETH |
0.6910 ETH |
0.7228 ETH |
0.6942 ETH |
| 2023-11-23 |
0.7070 ETH |
2.2671 MKR |
0.7150 ETH |
0.7017 ETH |
0.7262 ETH |
0.7147 ETH |
| 2023-11-22 |
0.7243 ETH |
1.9956 MKR |
0.7179 ETH |
0.7080 ETH |
0.7376 ETH |
0.7136 ETH |
| 2023-11-21 |
0.7039 ETH |
2.8525 MKR |
0.7015 ETH |
0.6898 ETH |
0.7427 ETH |
0.7225 ETH |