Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.6191 ETH |
0.3414 MKR |
0.6140 ETH |
0.6080 ETH |
0.6259 ETH |
0.6202 ETH |
| 2025-05-30 |
0.6142 ETH |
2.4018 MKR |
0.6292 ETH |
0.6060 ETH |
0.6348 ETH |
0.6136 ETH |
| 2025-05-29 |
0.6314 ETH |
0.8790 MKR |
0.6400 ETH |
0.6269 ETH |
0.6440 ETH |
0.6292 ETH |
| 2025-05-28 |
0.6355 ETH |
2.3569 MKR |
0.6350 ETH |
0.6287 ETH |
0.6416 ETH |
0.6312 ETH |
| 2025-05-27 |
0.6290 ETH |
2.4095 MKR |
0.6323 ETH |
0.6284 ETH |
0.6439 ETH |
0.6347 ETH |
| 2025-05-26 |
0.6418 ETH |
0.0389 MKR |
0.6447 ETH |
0.6394 ETH |
0.6447 ETH |
0.6418 ETH |
| 2025-05-25 |
0.6492 ETH |
0.1898 MKR |
0.6507 ETH |
0.6432 ETH |
0.6545 ETH |
0.6432 ETH |
| 2025-05-24 |
0.6522 ETH |
0.4451 MKR |
0.6466 ETH |
0.6466 ETH |
0.6555 ETH |
0.6521 ETH |
| 2025-05-23 |
0.6583 ETH |
1.3337 MKR |
0.6562 ETH |
0.6466 ETH |
0.6675 ETH |
0.6481 ETH |
| 2025-05-22 |
0.6709 ETH |
2.2145 MKR |
0.6815 ETH |
0.6554 ETH |
0.6836 ETH |
0.6605 ETH |
| 2025-05-21 |
0.6849 ETH |
0.5880 MKR |
0.6849 ETH |
0.6790 ETH |
0.6927 ETH |
0.6855 ETH |
| 2025-05-20 |
0.6921 ETH |
3.0637 MKR |
0.6852 ETH |
0.6674 ETH |
0.7104 ETH |
0.6911 ETH |
| 2025-05-19 |
0.6880 ETH |
0.4836 MKR |
0.6960 ETH |
0.6807 ETH |
0.7025 ETH |
0.6827 ETH |
| 2025-05-18 |
0.7034 ETH |
0.2900 MKR |
0.6955 ETH |
0.6951 ETH |
0.7095 ETH |
0.7016 ETH |
| 2025-05-17 |
0.7061 ETH |
0.2699 MKR |
0.7130 ETH |
0.6990 ETH |
0.7166 ETH |
0.7015 ETH |
| 2025-05-16 |
0.7164 ETH |
0.3334 MKR |
0.7113 ETH |
0.7060 ETH |
0.7230 ETH |
0.7160 ETH |
| 2025-05-15 |
0.7154 ETH |
0.3218 MKR |
0.7197 ETH |
0.7016 ETH |
0.7234 ETH |
0.7111 ETH |
| 2025-05-14 |
0.7230 ETH |
0.4619 MKR |
0.7095 ETH |
0.7095 ETH |
0.7374 ETH |
0.7164 ETH |
| 2025-05-13 |
0.7062 ETH |
0.6867 MKR |
0.7180 ETH |
0.6892 ETH |
0.7199 ETH |
0.7095 ETH |
| 2025-05-12 |
0.7234 ETH |
0.4639 MKR |
0.7265 ETH |
0.7165 ETH |
0.7288 ETH |
0.7287 ETH |
| 2025-05-11 |
0.7303 ETH |
0.6301 MKR |
0.7241 ETH |
0.7209 ETH |
0.7375 ETH |
0.7288 ETH |
| 2025-05-10 |
0.7357 ETH |
1.1152 MKR |
0.7432 ETH |
0.7295 ETH |
0.7484 ETH |
0.7295 ETH |
| 2025-05-09 |
0.7472 ETH |
4.3942 MKR |
0.7719 ETH |
0.7360 ETH |
0.7792 ETH |
0.7368 ETH |
| 2025-05-08 |
0.8066 ETH |
5.9810 MKR |
0.8375 ETH |
0.7728 ETH |
0.8458 ETH |
0.7728 ETH |
| 2025-05-07 |
0.8107 ETH |
0.7738 MKR |
0.8115 ETH |
0.7997 ETH |
0.8349 ETH |
0.8349 ETH |
| 2025-05-06 |
0.8479 ETH |
2.4353 MKR |
0.8541 ETH |
0.8267 ETH |
0.8541 ETH |
0.8304 ETH |
| 2025-05-05 |
0.8509 ETH |
1.1046 MKR |
0.8440 ETH |
0.8440 ETH |
0.8541 ETH |
0.8504 ETH |
| 2025-05-04 |
0.8356 ETH |
2.4413 MKR |
0.8197 ETH |
0.8152 ETH |
0.8440 ETH |
0.8440 ETH |
| 2025-05-03 |
0.8347 ETH |
6.4820 MKR |
0.8492 ETH |
0.8240 ETH |
0.8529 ETH |
0.8245 ETH |
| 2025-05-02 |
0.8372 ETH |
7.6232 MKR |
0.8283 ETH |
0.8233 ETH |
0.8464 ETH |
0.8378 ETH |
| 2025-05-01 |
0.8202 ETH |
3.0827 MKR |
0.8192 ETH |
0.8156 ETH |
0.8336 ETH |
0.8193 ETH |
| 2025-04-30 |
0.8367 ETH |
9.5628 MKR |
0.8472 ETH |
0.8181 ETH |
0.8516 ETH |
0.8181 ETH |
| 2025-04-29 |
0.8512 ETH |
1.4322 MKR |
0.8512 ETH |
0.8424 ETH |
0.8556 ETH |
0.8498 ETH |
| 2025-04-28 |
0.8349 ETH |
1.2883 MKR |
0.8229 ETH |
0.8229 ETH |
0.8458 ETH |
0.8374 ETH |
| 2025-04-27 |
0.8281 ETH |
0.4980 MKR |
0.8408 ETH |
0.8160 ETH |
0.8424 ETH |
0.8248 ETH |
| 2025-04-26 |
0.8355 ETH |
1.4841 MKR |
0.8372 ETH |
0.8264 ETH |
0.8424 ETH |
0.8424 ETH |
| 2025-04-25 |
0.8372 ETH |
0.9037 MKR |
0.8480 ETH |
0.8156 ETH |
0.8544 ETH |
0.8380 ETH |
| 2025-04-24 |
0.8328 ETH |
0.8873 MKR |
0.8292 ETH |
0.8268 ETH |
0.8520 ETH |
0.8468 ETH |
| 2025-04-23 |
0.8339 ETH |
2.4174 MKR |
0.8252 ETH |
0.8084 ETH |
0.8468 ETH |
0.8192 ETH |
| 2025-04-22 |
0.8395 ETH |
1.5772 MKR |
0.8526 ETH |
0.8192 ETH |
0.8556 ETH |
0.8263 ETH |
| 2025-04-21 |
0.8532 ETH |
0.1580 MKR |
0.8530 ETH |
0.8480 ETH |
0.8564 ETH |
0.8536 ETH |
| 2025-04-20 |
0.8512 ETH |
0.5658 MKR |
0.8526 ETH |
0.8477 ETH |
0.8546 ETH |
0.8537 ETH |
| 2025-04-19 |
0.8494 ETH |
0.1536 MKR |
0.8516 ETH |
0.8480 ETH |
0.8551 ETH |
0.8516 ETH |
| 2025-04-18 |
0.8525 ETH |
0.1429 MKR |
0.8487 ETH |
0.8468 ETH |
0.8550 ETH |
0.8550 ETH |
| 2025-04-17 |
0.8494 ETH |
0.3755 MKR |
0.8468 ETH |
0.8468 ETH |
0.8516 ETH |
0.8481 ETH |
| 2025-04-16 |
0.8570 ETH |
1.3443 MKR |
0.8551 ETH |
0.8480 ETH |
0.8651 ETH |
0.8546 ETH |
| 2025-04-15 |
0.8524 ETH |
0.2269 MKR |
0.8523 ETH |
0.8466 ETH |
0.8556 ETH |
0.8516 ETH |
| 2025-04-14 |
0.8529 ETH |
0.7686 MKR |
0.8516 ETH |
0.8446 ETH |
0.8552 ETH |
0.8540 ETH |
| 2025-04-13 |
0.8514 ETH |
0.7993 MKR |
0.8549 ETH |
0.8444 ETH |
0.8585 ETH |
0.8482 ETH |
| 2025-04-12 |
0.8475 ETH |
0.5441 MKR |
0.8486 ETH |
0.8421 ETH |
0.8543 ETH |
0.8480 ETH |