Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.6554 ETH |
22.6184 MKR |
0.6467 ETH |
0.6361 ETH |
0.6595 ETH |
0.6361 ETH |
| 2022-01-04 |
0.6407 ETH |
22.9032 MKR |
0.6346 ETH |
0.6324 ETH |
0.6544 ETH |
0.6517 ETH |
| 2022-01-03 |
0.6516 ETH |
31.5417 MKR |
0.6516 ETH |
0.6425 ETH |
0.6781 ETH |
0.6435 ETH |
| 2022-01-02 |
0.6321 ETH |
5.8430 MKR |
0.6363 ETH |
0.6241 ETH |
0.6491 ETH |
0.6491 ETH |
| 2022-01-01 |
0.6446 ETH |
0.5715 MKR |
0.6332 ETH |
0.6262 ETH |
0.6496 ETH |
0.6391 ETH |
| 2021-12-31 |
0.6332 ETH |
1.1071 MKR |
0.6449 ETH |
0.6268 ETH |
0.6454 ETH |
0.6317 ETH |
| 2021-12-30 |
0.6408 ETH |
0.7632 MKR |
0.6478 ETH |
0.6286 ETH |
0.6478 ETH |
0.6359 ETH |
| 2021-12-29 |
0.6608 ETH |
2.7676 MKR |
0.6581 ETH |
0.6435 ETH |
0.6710 ETH |
0.6466 ETH |
| 2021-12-28 |
0.6569 ETH |
32.6059 MKR |
0.6665 ETH |
0.6466 ETH |
0.6665 ETH |
0.6506 ETH |
| 2021-12-27 |
0.6711 ETH |
18.7446 MKR |
0.6587 ETH |
0.6586 ETH |
0.6879 ETH |
0.6690 ETH |
| 2021-12-26 |
0.6606 ETH |
21.6796 MKR |
0.6577 ETH |
0.6542 ETH |
0.6738 ETH |
0.6576 ETH |
| 2021-12-25 |
0.6489 ETH |
0.5562 MKR |
0.6368 ETH |
0.6354 ETH |
0.6535 ETH |
0.6535 ETH |
| 2021-12-24 |
0.6493 ETH |
1.8645 MKR |
0.6485 ETH |
0.6305 ETH |
0.6570 ETH |
0.6380 ETH |
| 2021-12-23 |
0.6320 ETH |
2.4444 MKR |
0.6123 ETH |
0.6111 ETH |
0.6507 ETH |
0.6494 ETH |
| 2021-12-22 |
0.6139 ETH |
5.8423 MKR |
0.6020 ETH |
0.5978 ETH |
0.6336 ETH |
0.6207 ETH |
| 2021-12-21 |
0.5981 ETH |
1.8245 MKR |
0.5953 ETH |
0.5893 ETH |
0.6116 ETH |
0.6042 ETH |
| 2021-12-20 |
0.6023 ETH |
0.9209 MKR |
0.6032 ETH |
0.5931 ETH |
0.6159 ETH |
0.5978 ETH |
| 2021-12-19 |
0.6200 ETH |
0.2586 MKR |
0.6233 ETH |
0.6068 ETH |
0.6245 ETH |
0.6068 ETH |
| 2021-12-18 |
0.6279 ETH |
4.3615 MKR |
0.6093 ETH |
0.6093 ETH |
0.6286 ETH |
0.6224 ETH |
| 2021-12-17 |
0.6003 ETH |
1.3600 MKR |
0.5885 ETH |
0.5858 ETH |
0.6142 ETH |
0.6123 ETH |
| 2021-12-16 |
0.5936 ETH |
0.4495 MKR |
0.5900 ETH |
0.5829 ETH |
0.5955 ETH |
0.5838 ETH |
| 2021-12-15 |
0.6017 ETH |
0.4636 MKR |
0.5952 ETH |
0.5897 ETH |
0.6035 ETH |
0.5909 ETH |
| 2021-12-14 |
0.5908 ETH |
1.0219 MKR |
0.5882 ETH |
0.5823 ETH |
0.6012 ETH |
0.6008 ETH |
| 2021-12-13 |
0.6001 ETH |
0.7747 MKR |
0.5957 ETH |
0.5925 ETH |
0.6094 ETH |
0.5991 ETH |
| 2021-12-12 |
0.6005 ETH |
1.3385 MKR |
0.6002 ETH |
0.5936 ETH |
0.6076 ETH |
0.5948 ETH |
| 2021-12-11 |
0.5944 ETH |
0.6058 MKR |
0.5932 ETH |
0.5893 ETH |
0.6071 ETH |
0.6028 ETH |
| 2021-12-10 |
0.6152 ETH |
4.6584 MKR |
0.6130 ETH |
0.6009 ETH |
0.6224 ETH |
0.6013 ETH |
| 2021-12-09 |
0.6070 ETH |
4.2974 MKR |
0.6120 ETH |
0.6009 ETH |
0.6157 ETH |
0.6115 ETH |
| 2021-12-08 |
0.6201 ETH |
2.7518 MKR |
0.6080 ETH |
0.6049 ETH |
0.6333 ETH |
0.6190 ETH |
| 2021-12-07 |
0.6013 ETH |
0.2151 MKR |
0.6015 ETH |
0.5948 ETH |
0.6118 ETH |
0.6029 ETH |
| 2021-12-06 |
0.6064 ETH |
5.2631 MKR |
0.6089 ETH |
0.5944 ETH |
0.6262 ETH |
0.5991 ETH |
| 2021-12-05 |
0.6279 ETH |
4.2837 MKR |
0.6343 ETH |
0.6093 ETH |
0.6400 ETH |
0.6181 ETH |
| 2021-12-04 |
0.6412 ETH |
20.6600 MKR |
0.6504 ETH |
0.5899 ETH |
0.6813 ETH |
0.6397 ETH |
| 2021-12-03 |
0.6288 ETH |
21.7644 MKR |
0.6571 ETH |
0.6008 ETH |
0.6602 ETH |
0.6506 ETH |
| 2021-12-02 |
0.6547 ETH |
8.1505 MKR |
0.6463 ETH |
0.6429 ETH |
0.6655 ETH |
0.6559 ETH |
| 2021-12-01 |
0.6546 ETH |
0.4284 MKR |
0.6580 ETH |
0.6482 ETH |
0.6599 ETH |
0.6522 ETH |
| 2021-11-30 |
0.6793 ETH |
10.2114 MKR |
0.6973 ETH |
0.6686 ETH |
0.6989 ETH |
0.6688 ETH |
| 2021-11-29 |
0.7008 ETH |
2.2549 MKR |
0.7102 ETH |
0.6942 ETH |
0.7127 ETH |
0.7023 ETH |
| 2021-11-28 |
0.7363 ETH |
2.8011 MKR |
0.7534 ETH |
0.7156 ETH |
0.7546 ETH |
0.7181 ETH |
| 2021-11-27 |
0.7673 ETH |
4.3400 MKR |
0.7675 ETH |
0.7530 ETH |
0.7713 ETH |
0.7630 ETH |
| 2021-11-26 |
0.7415 ETH |
8.9428 MKR |
0.7305 ETH |
0.7195 ETH |
0.7705 ETH |
0.7650 ETH |
| 2021-11-25 |
0.7588 ETH |
17.6825 MKR |
0.7274 ETH |
0.7260 ETH |
0.7813 ETH |
0.7427 ETH |
| 2021-11-24 |
0.7149 ETH |
9.5743 MKR |
0.6987 ETH |
0.6965 ETH |
0.7358 ETH |
0.7060 ETH |
| 2021-11-23 |
0.7093 ETH |
6.4167 MKR |
0.6960 ETH |
0.6923 ETH |
0.7237 ETH |
0.7103 ETH |
| 2021-11-22 |
0.6925 ETH |
3.1932 MKR |
0.6873 ETH |
0.6826 ETH |
0.7013 ETH |
0.6977 ETH |
| 2021-11-21 |
0.6964 ETH |
8.4025 MKR |
0.7057 ETH |
0.6820 ETH |
0.7123 ETH |
0.6856 ETH |
| 2021-11-20 |
0.7047 ETH |
4.3761 MKR |
0.6893 ETH |
0.6885 ETH |
0.7181 ETH |
0.7032 ETH |
| 2021-11-19 |
0.6934 ETH |
0.8333 MKR |
0.6998 ETH |
0.6880 ETH |
0.7041 ETH |
0.6910 ETH |
| 2021-11-18 |
0.7151 ETH |
33.9581 MKR |
0.6496 ETH |
0.6470 ETH |
0.7612 ETH |
0.7050 ETH |
| 2021-11-17 |
0.6569 ETH |
2.8520 MKR |
0.6656 ETH |
0.6454 ETH |
0.6678 ETH |
0.6458 ETH |