Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.4311 ETH |
12.3623 MKR |
0.4298 ETH |
0.4195 ETH |
0.4403 ETH |
0.4363 ETH |
| 2023-06-30 |
0.4286 ETH |
11.8423 MKR |
0.3722 ETH |
0.3722 ETH |
0.4620 ETH |
0.4269 ETH |
| 2023-06-29 |
0.3693 ETH |
3.1468 MKR |
0.3689 ETH |
0.3655 ETH |
0.3875 ETH |
0.3731 ETH |
| 2023-06-28 |
0.3659 ETH |
0.2295 MKR |
0.3650 ETH |
0.3611 ETH |
0.3731 ETH |
0.3654 ETH |
| 2023-06-27 |
0.3694 ETH |
0.2071 MKR |
0.3707 ETH |
0.3600 ETH |
0.3760 ETH |
0.3635 ETH |
| 2023-06-26 |
0.3665 ETH |
2.0325 MKR |
0.3707 ETH |
0.3611 ETH |
0.3736 ETH |
0.3709 ETH |
| 2023-06-25 |
0.3755 ETH |
4.8672 MKR |
0.3630 ETH |
0.3614 ETH |
0.3923 ETH |
0.3731 ETH |
| 2023-06-24 |
0.3723 ETH |
1.5723 MKR |
0.3840 ETH |
0.3600 ETH |
0.3840 ETH |
0.3619 ETH |
| 2023-06-23 |
0.3915 ETH |
0.9936 MKR |
0.3948 ETH |
0.3867 ETH |
0.3949 ETH |
0.3875 ETH |
| 2023-06-22 |
0.3946 ETH |
0.3617 MKR |
0.3980 ETH |
0.3899 ETH |
0.3995 ETH |
0.3961 ETH |
| 2023-06-21 |
0.4106 ETH |
0.5034 MKR |
0.4054 ETH |
0.4000 ETH |
0.4250 ETH |
0.4067 ETH |
| 2023-06-20 |
0.4107 ETH |
0.5907 MKR |
0.4091 ETH |
0.4046 ETH |
0.4163 ETH |
0.4046 ETH |
| 2023-06-19 |
0.4116 ETH |
0.7593 MKR |
0.3900 ETH |
0.3897 ETH |
0.4242 ETH |
0.4129 ETH |
| 2023-06-18 |
0.3909 ETH |
0.8648 MKR |
0.3868 ETH |
0.3842 ETH |
0.3922 ETH |
0.3906 ETH |
| 2023-06-17 |
0.3873 ETH |
0.0798 MKR |
0.3980 ETH |
0.3830 ETH |
0.4000 ETH |
0.3872 ETH |
| 2023-06-16 |
0.3993 ETH |
0.2397 MKR |
0.3882 ETH |
0.3865 ETH |
0.4050 ETH |
0.3910 ETH |
| 2023-06-15 |
0.3871 ETH |
1.5420 MKR |
0.3820 ETH |
0.3820 ETH |
0.3923 ETH |
0.3872 ETH |
| 2023-06-14 |
0.3728 ETH |
0.7338 MKR |
0.3649 ETH |
0.3649 ETH |
0.3800 ETH |
0.3732 ETH |
| 2023-06-13 |
0.3639 ETH |
0.9460 MKR |
0.3603 ETH |
0.3603 ETH |
0.3699 ETH |
0.3647 ETH |
| 2023-06-12 |
0.3564 ETH |
0.1776 MKR |
0.3520 ETH |
0.3500 ETH |
0.3650 ETH |
0.3603 ETH |
| 2023-06-11 |
0.3459 ETH |
1.8969 MKR |
0.3580 ETH |
0.3400 ETH |
0.3609 ETH |
0.3512 ETH |
| 2023-06-10 |
0.3270 ETH |
15.3114 MKR |
0.3381 ETH |
0.2834 ETH |
0.3698 ETH |
0.3624 ETH |
| 2023-06-09 |
0.3407 ETH |
0.1561 MKR |
0.3392 ETH |
0.3380 ETH |
0.3450 ETH |
0.3421 ETH |
| 2023-06-08 |
0.3415 ETH |
0.1761 MKR |
0.3401 ETH |
0.3371 ETH |
0.3422 ETH |
0.3388 ETH |
| 2023-06-07 |
0.3419 ETH |
0.1392 MKR |
0.3450 ETH |
0.3356 ETH |
0.3470 ETH |
0.3380 ETH |
| 2023-06-06 |
0.3515 ETH |
0.2585 MKR |
0.3577 ETH |
0.3443 ETH |
0.3600 ETH |
0.3454 ETH |
| 2023-06-05 |
0.3595 ETH |
0.7526 MKR |
0.3652 ETH |
0.3536 ETH |
0.3694 ETH |
0.3552 ETH |
| 2023-06-04 |
0.3660 ETH |
3.5223 MKR |
0.3548 ETH |
0.3548 ETH |
0.3738 ETH |
0.3632 ETH |
| 2023-06-03 |
0.3517 ETH |
0.0675 MKR |
0.3503 ETH |
0.3465 ETH |
0.3585 ETH |
0.3564 ETH |
| 2023-06-02 |
0.3505 ETH |
0.2144 MKR |
0.3460 ETH |
0.3445 ETH |
0.3538 ETH |
0.3493 ETH |
| 2023-06-01 |
0.3405 ETH |
14.4724 MKR |
0.3380 ETH |
0.3380 ETH |
0.3450 ETH |
0.3431 ETH |
| 2023-05-31 |
0.3431 ETH |
0.1136 MKR |
0.3400 ETH |
0.3380 ETH |
0.3463 ETH |
0.3442 ETH |
| 2023-05-30 |
0.3363 ETH |
0.0588 MKR |
0.3380 ETH |
0.3340 ETH |
0.3394 ETH |
0.3380 ETH |
| 2023-05-29 |
0.3391 ETH |
6.1204 MKR |
0.3381 ETH |
0.3357 ETH |
0.3450 ETH |
0.3359 ETH |
| 2023-05-28 |
0.3433 ETH |
2.0548 MKR |
0.3467 ETH |
0.3391 ETH |
0.3484 ETH |
0.3421 ETH |
| 2023-05-27 |
0.3432 ETH |
1.9088 MKR |
0.3422 ETH |
0.3422 ETH |
0.3459 ETH |
0.3459 ETH |
| 2023-05-26 |
0.3370 ETH |
3.5253 MKR |
0.3450 ETH |
0.3365 ETH |
0.3478 ETH |
0.3417 ETH |
| 2023-05-25 |
0.3476 ETH |
0.8289 MKR |
0.3450 ETH |
0.3422 ETH |
0.3506 ETH |
0.3480 ETH |
| 2023-05-24 |
0.3428 ETH |
0.9286 MKR |
0.3439 ETH |
0.3400 ETH |
0.3454 ETH |
0.3434 ETH |
| 2023-05-23 |
0.3440 ETH |
0.7698 MKR |
0.3448 ETH |
0.3411 ETH |
0.3464 ETH |
0.3422 ETH |
| 2023-05-22 |
0.3456 ETH |
0.1806 MKR |
0.3440 ETH |
0.3433 ETH |
0.3477 ETH |
0.3465 ETH |
| 2023-05-21 |
0.3460 ETH |
0.1430 MKR |
0.3463 ETH |
0.3430 ETH |
0.3484 ETH |
0.3443 ETH |
| 2023-05-20 |
0.3449 ETH |
0.4428 MKR |
0.3477 ETH |
0.3432 ETH |
0.3485 ETH |
0.3453 ETH |
| 2023-05-19 |
0.3452 ETH |
0.1096 MKR |
0.3484 ETH |
0.3450 ETH |
0.3484 ETH |
0.3464 ETH |
| 2023-05-18 |
0.3493 ETH |
2.0332 MKR |
0.3485 ETH |
0.3473 ETH |
0.3538 ETH |
0.3476 ETH |
| 2023-05-17 |
0.3520 ETH |
0.0321 MKR |
0.3475 ETH |
0.3475 ETH |
0.3543 ETH |
0.3517 ETH |
| 2023-05-16 |
0.3484 ETH |
4.0971 MKR |
0.3527 ETH |
0.3443 ETH |
0.3548 ETH |
0.3443 ETH |
| 2023-05-15 |
0.3502 ETH |
0.0306 MKR |
0.3505 ETH |
0.3450 ETH |
0.3527 ETH |
0.3523 ETH |
| 2023-05-14 |
0.3496 ETH |
1.3011 MKR |
0.3500 ETH |
0.3480 ETH |
0.3527 ETH |
0.3488 ETH |
| 2023-05-13 |
0.3516 ETH |
0.1972 MKR |
0.3520 ETH |
0.3500 ETH |
0.3529 ETH |
0.3513 ETH |