Identifier on Kucoin: MKR-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
3,861.9930 DAI |
0.1266 MKR |
3,800.0000 DAI |
3,780.0200 DAI |
3,950.0500 DAI |
3,780.0200 DAI |
| 2021-08-13 |
3,473.5646 DAI |
3.1806 MKR |
3,306.5600 DAI |
3,262.9300 DAI |
3,617.4400 DAI |
3,571.9500 DAI |
| 2021-08-12 |
3,316.8600 DAI |
0.1649 MKR |
3,420.0000 DAI |
3,179.8000 DAI |
3,457.7700 DAI |
3,179.8000 DAI |
| 2021-08-11 |
3,489.5129 DAI |
4.8732 MKR |
3,522.5000 DAI |
3,346.8400 DAI |
3,591.0000 DAI |
3,346.8400 DAI |
| 2021-08-10 |
0.0000 DAI |
0.0000 MKR |
3,233.6100 DAI |
3,233.6100 DAI |
3,233.6100 DAI |
3,233.6100 DAI |
| 2021-08-09 |
0.0000 DAI |
0.0000 MKR |
3,233.6100 DAI |
3,233.6100 DAI |
3,233.6100 DAI |
3,233.6100 DAI |
| 2021-08-08 |
3,243.8700 DAI |
0.0030 MKR |
3,249.0000 DAI |
3,233.6100 DAI |
3,249.0000 DAI |
3,233.6100 DAI |
| 2021-08-07 |
3,328.4814 DAI |
1.3286 MKR |
3,363.3600 DAI |
3,277.8600 DAI |
3,443.0000 DAI |
3,288.6000 DAI |
| 2021-08-06 |
3,304.9181 DAI |
0.0146 MKR |
3,261.4800 DAI |
3,261.4800 DAI |
3,314.5800 DAI |
3,314.5800 DAI |
| 2021-08-05 |
2,927.4493 DAI |
0.0467 MKR |
2,981.4200 DAI |
2,837.3800 DAI |
3,035.2400 DAI |
3,014.2000 DAI |
| 2021-08-04 |
2,807.4762 DAI |
0.2265 MKR |
2,815.9600 DAI |
2,747.7200 DAI |
2,922.5300 DAI |
2,922.5300 DAI |
| 2021-08-03 |
2,783.7222 DAI |
0.6067 MKR |
2,912.8400 DAI |
2,733.1600 DAI |
2,912.8500 DAI |
2,733.1600 DAI |
| 2021-08-02 |
2,931.2881 DAI |
1.1875 MKR |
2,941.5300 DAI |
2,874.4900 DAI |
3,006.8900 DAI |
2,968.8500 DAI |
| 2021-08-01 |
3,090.3600 DAI |
0.0007 MKR |
3,090.3600 DAI |
3,090.3600 DAI |
3,090.3600 DAI |
3,090.3600 DAI |
| 2021-07-31 |
2,901.2800 DAI |
0.0020 MKR |
2,901.2800 DAI |
2,901.2800 DAI |
2,901.2800 DAI |
2,901.2800 DAI |
| 2021-07-30 |
2,844.3369 DAI |
0.1694 MKR |
2,881.8000 DAI |
2,780.1700 DAI |
2,881.8000 DAI |
2,832.4600 DAI |
| 2021-07-29 |
2,772.3167 DAI |
0.0890 MKR |
2,612.5200 DAI |
2,600.4200 DAI |
2,851.6300 DAI |
2,780.0200 DAI |
| 2021-07-28 |
0.0000 DAI |
0.0000 MKR |
2,628.6000 DAI |
2,628.6000 DAI |
2,628.6000 DAI |
2,628.6000 DAI |
| 2021-07-27 |
2,596.8716 DAI |
0.1000 MKR |
2,724.7400 DAI |
2,570.4400 DAI |
2,724.7400 DAI |
2,628.6000 DAI |
| 2021-07-26 |
2,746.8126 DAI |
0.3061 MKR |
2,672.6600 DAI |
2,620.5300 DAI |
2,834.9900 DAI |
2,683.7700 DAI |
| 2021-07-25 |
2,530.8786 DAI |
0.4164 MKR |
2,523.3200 DAI |
2,494.8000 DAI |
2,551.5000 DAI |
2,551.5000 DAI |
| 2021-07-24 |
2,544.0636 DAI |
0.2188 MKR |
2,532.3800 DAI |
2,496.4800 DAI |
2,590.2800 DAI |
2,496.4800 DAI |
| 2021-07-23 |
2,400.4515 DAI |
1.4954 MKR |
2,494.8000 DAI |
2,400.3000 DAI |
2,532.1900 DAI |
2,400.3000 DAI |
| 2021-07-22 |
2,419.6403 DAI |
0.1451 MKR |
2,422.9200 DAI |
2,419.2000 DAI |
2,424.0600 DAI |
2,419.2200 DAI |
| 2021-07-21 |
2,305.6633 DAI |
0.1140 MKR |
2,273.1100 DAI |
2,273.1100 DAI |
2,443.8700 DAI |
2,443.8700 DAI |
| 2021-07-20 |
2,197.2069 DAI |
0.0202 MKR |
2,291.2700 DAI |
2,159.9600 DAI |
2,291.2700 DAI |
2,165.8600 DAI |
| 2021-07-19 |
2,419.5147 DAI |
0.9282 MKR |
2,426.6100 DAI |
2,338.5100 DAI |
2,426.6100 DAI |
2,338.5100 DAI |
| 2021-07-18 |
2,524.3042 DAI |
1.0072 MKR |
2,512.9500 DAI |
2,408.9000 DAI |
2,550.5800 DAI |
2,458.0100 DAI |
| 2021-07-17 |
2,426.1514 DAI |
0.0035 MKR |
2,432.3400 DAI |
2,389.0200 DAI |
2,432.3400 DAI |
2,389.0200 DAI |
| 2021-07-16 |
2,452.4758 DAI |
0.3205 MKR |
2,568.7800 DAI |
2,400.3400 DAI |
2,589.2900 DAI |
2,438.1000 DAI |
| 2021-07-15 |
2,526.0388 DAI |
0.0161 MKR |
2,525.3700 DAI |
2,525.3700 DAI |
2,526.8700 DAI |
2,526.8700 DAI |
| 2021-07-14 |
2,512.7781 DAI |
0.9763 MKR |
2,476.0200 DAI |
2,476.0200 DAI |
2,529.7500 DAI |
2,513.7000 DAI |
| 2021-07-13 |
2,571.9421 DAI |
0.0073 MKR |
2,573.0500 DAI |
2,532.6100 DAI |
2,573.0500 DAI |
2,532.6100 DAI |
| 2021-07-12 |
0.0000 DAI |
0.0000 MKR |
2,721.5900 DAI |
2,721.5900 DAI |
2,721.5900 DAI |
2,721.5900 DAI |
| 2021-07-11 |
2,701.9314 DAI |
0.0247 MKR |
2,621.5700 DAI |
2,621.5700 DAI |
2,723.5700 DAI |
2,655.2000 DAI |
| 2021-07-10 |
0.0000 DAI |
0.0000 MKR |
2,664.9900 DAI |
2,664.9900 DAI |
2,664.9900 DAI |
2,664.9900 DAI |
| 2021-07-09 |
0.0000 DAI |
0.0000 MKR |
2,664.9900 DAI |
2,664.9900 DAI |
2,664.9900 DAI |
2,664.9900 DAI |
| 2021-07-08 |
2,698.9800 DAI |
0.0264 MKR |
2,732.9700 DAI |
2,664.9900 DAI |
2,732.9700 DAI |
2,664.9900 DAI |
| 2021-07-07 |
2,871.5503 DAI |
0.3840 MKR |
2,797.1800 DAI |
2,797.1800 DAI |
2,929.4300 DAI |
2,853.9000 DAI |
| 2021-07-06 |
3,005.0600 DAI |
0.0328 MKR |
3,005.0600 DAI |
3,005.0600 DAI |
3,005.0600 DAI |
3,005.0600 DAI |
| 2021-07-05 |
2,740.4800 DAI |
0.0003 MKR |
2,740.4800 DAI |
2,740.4800 DAI |
2,740.4800 DAI |
2,740.4800 DAI |
| 2021-07-04 |
2,872.8000 DAI |
0.0925 MKR |
2,872.8000 DAI |
2,872.8000 DAI |
2,872.8000 DAI |
2,872.8000 DAI |
| 2021-07-03 |
2,668.8872 DAI |
0.0180 MKR |
2,683.8000 DAI |
2,629.1900 DAI |
2,683.8000 DAI |
2,645.9800 DAI |
| 2021-07-02 |
2,507.7339 DAI |
0.3949 MKR |
2,496.1600 DAI |
2,434.3400 DAI |
2,532.5200 DAI |
2,532.5200 DAI |
| 2021-07-01 |
2,577.0542 DAI |
0.9194 MKR |
2,779.4600 DAI |
2,475.9000 DAI |
2,779.4600 DAI |
2,503.1100 DAI |
| 2021-06-30 |
2,500.0000 DAI |
0.0069 MKR |
2,500.0000 DAI |
2,500.0000 DAI |
2,500.0000 DAI |
2,500.0000 DAI |
| 2021-06-29 |
0.0000 DAI |
0.0000 MKR |
2,081.2500 DAI |
2,081.2500 DAI |
2,081.2500 DAI |
2,081.2500 DAI |
| 2021-06-28 |
2,116.1142 DAI |
0.1733 MKR |
2,154.5700 DAI |
2,081.2500 DAI |
2,154.5700 DAI |
2,081.2500 DAI |
| 2021-06-27 |
2,105.9500 DAI |
0.0113 MKR |
2,105.9500 DAI |
2,105.9500 DAI |
2,105.9500 DAI |
2,105.9500 DAI |
| 2021-06-26 |
0.0000 DAI |
0.0000 MKR |
2,097.9000 DAI |
2,097.9000 DAI |
2,097.9000 DAI |
2,097.9000 DAI |