Identifier on Kucoin: MKR-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
2,196.1772 DAI |
0.2997 MKR |
2,286.8200 DAI |
2,097.9000 DAI |
2,286.8300 DAI |
2,097.9000 DAI |
| 2021-06-24 |
2,177.5734 DAI |
1.0716 MKR |
2,154.8300 DAI |
2,154.8300 DAI |
2,210.0300 DAI |
2,204.3400 DAI |
| 2021-06-23 |
2,416.0689 DAI |
0.1724 MKR |
2,456.9900 DAI |
2,305.7600 DAI |
2,457.0000 DAI |
2,305.7600 DAI |
| 2021-06-22 |
2,179.0942 DAI |
5.7203 MKR |
2,229.7900 DAI |
1,927.8200 DAI |
2,286.9000 DAI |
2,268.0000 DAI |
| 2021-06-21 |
2,413.7477 DAI |
1.5757 MKR |
2,702.7000 DAI |
2,135.7000 DAI |
2,702.7000 DAI |
2,154.6000 DAI |
| 2021-06-20 |
2,535.4416 DAI |
2.2501 MKR |
2,702.7000 DAI |
2,494.9300 DAI |
2,721.6000 DAI |
2,702.7200 DAI |
| 2021-06-19 |
2,684.6140 DAI |
2.8031 MKR |
2,646.6800 DAI |
2,573.5900 DAI |
2,759.4000 DAI |
2,573.5900 DAI |
| 2021-06-18 |
2,730.5768 DAI |
0.4032 MKR |
2,948.3400 DAI |
2,589.3900 DAI |
2,948.3400 DAI |
2,627.1000 DAI |
| 2021-06-17 |
2,969.0537 DAI |
1.7228 MKR |
3,005.1000 DAI |
2,837.9200 DAI |
3,005.1000 DAI |
2,891.7000 DAI |
| 2021-06-16 |
3,071.1002 DAI |
0.5164 MKR |
3,194.0300 DAI |
2,948.4000 DAI |
3,194.0300 DAI |
2,967.7800 DAI |
| 2021-06-15 |
3,177.6142 DAI |
0.0019 MKR |
3,288.5000 DAI |
3,158.1100 DAI |
3,288.5000 DAI |
3,158.1100 DAI |
| 2021-06-14 |
3,230.0362 DAI |
0.0156 MKR |
3,099.6100 DAI |
3,099.6100 DAI |
3,231.7300 DAI |
3,231.7300 DAI |
| 2021-06-13 |
3,124.9730 DAI |
0.0427 MKR |
2,873.0600 DAI |
2,873.0600 DAI |
3,212.9700 DAI |
3,138.5300 DAI |
| 2021-06-12 |
2,910.7028 DAI |
0.8820 MKR |
2,853.8700 DAI |
2,816.1000 DAI |
3,061.6200 DAI |
3,042.8300 DAI |
| 2021-06-11 |
3,114.3928 DAI |
0.0153 MKR |
3,156.1300 DAI |
2,948.8000 DAI |
3,156.1300 DAI |
2,948.8000 DAI |
| 2021-06-10 |
3,122.2067 DAI |
1.2753 MKR |
3,288.6000 DAI |
3,080.8100 DAI |
3,288.6000 DAI |
3,080.9400 DAI |
| 2021-06-09 |
3,235.6590 DAI |
7.3257 MKR |
3,103.1000 DAI |
3,088.7900 DAI |
3,344.0000 DAI |
3,288.6000 DAI |
| 2021-06-08 |
3,247.5594 DAI |
0.1196 MKR |
3,344.1700 DAI |
3,242.1700 DAI |
3,344.1700 DAI |
3,243.5800 DAI |
| 2021-06-07 |
3,445.3741 DAI |
3.5784 MKR |
3,675.0800 DAI |
3,340.5600 DAI |
3,860.7900 DAI |
3,340.5600 DAI |
| 2021-06-06 |
3,336.3608 DAI |
1.6174 MKR |
2,000.1300 DAI |
2,000.1200 DAI |
3,987.3900 DAI |
3,560.7000 DAI |
| 2021-06-05 |
3,443.2580 DAI |
1.1530 MKR |
3,546.9300 DAI |
3,432.0000 DAI |
3,546.9300 DAI |
3,457.5700 DAI |
| 2021-06-04 |
3,526.9830 DAI |
2.0774 MKR |
3,503.5100 DAI |
3,460.6000 DAI |
3,993.0000 DAI |
3,475.7600 DAI |
| 2021-06-03 |
3,641.1633 DAI |
2.7570 MKR |
3,603.6000 DAI |
3,503.5800 DAI |
3,689.4000 DAI |
3,504.3200 DAI |
| 2021-06-02 |
3,623.6271 DAI |
0.0187 MKR |
3,560.7000 DAI |
3,532.1100 DAI |
3,689.3700 DAI |
3,532.1100 DAI |
| 2021-06-01 |
3,574.9811 DAI |
0.2883 MKR |
3,603.6100 DAI |
3,504.2200 DAI |
3,603.6100 DAI |
3,504.2200 DAI |
| 2021-05-31 |
3,473.9524 DAI |
0.0538 MKR |
3,232.8800 DAI |
3,232.8800 DAI |
3,632.0700 DAI |
3,560.6500 DAI |
| 2021-05-30 |
3,155.8204 DAI |
0.4695 MKR |
3,129.3800 DAI |
3,117.7800 DAI |
3,346.2000 DAI |
3,346.2000 DAI |
| 2021-05-29 |
3,198.4487 DAI |
1.5093 MKR |
3,360.2100 DAI |
2,917.3000 DAI |
3,360.2100 DAI |
2,918.4100 DAI |
| 2021-05-28 |
3,565.7525 DAI |
1.1371 MKR |
3,775.0100 DAI |
3,103.1100 DAI |
3,775.0100 DAI |
3,103.1100 DAI |
| 2021-05-27 |
3,797.8002 DAI |
1.1580 MKR |
3,603.6400 DAI |
3,603.6400 DAI |
3,932.3200 DAI |
3,743.0200 DAI |
| 2021-05-26 |
3,873.1981 DAI |
0.2220 MKR |
3,762.6600 DAI |
3,747.2500 DAI |
3,989.7000 DAI |
3,817.5100 DAI |
| 2021-05-25 |
3,706.4905 DAI |
4.8137 MKR |
4,204.2600 DAI |
3,331.9100 DAI |
4,232.8100 DAI |
3,760.8300 DAI |
| 2021-05-24 |
3,450.8986 DAI |
2.4493 MKR |
2,903.2400 DAI |
2,903.2400 DAI |
4,275.6100 DAI |
4,189.9200 DAI |
| 2021-05-23 |
2,107.8126 DAI |
0.3172 MKR |
2,273.6700 DAI |
1,844.7600 DAI |
2,545.4000 DAI |
2,545.4000 DAI |
| 2021-05-22 |
2,747.2729 DAI |
8.6744 MKR |
3,088.8200 DAI |
2,574.0000 DAI |
3,174.5300 DAI |
2,731.3400 DAI |
| 2021-05-21 |
3,393.0448 DAI |
10.4394 MKR |
3,876.0300 DAI |
2,802.8000 DAI |
3,895.1800 DAI |
2,988.7000 DAI |
| 2021-05-20 |
3,808.5565 DAI |
3.9535 MKR |
3,131.6900 DAI |
3,060.2400 DAI |
4,204.1800 DAI |
3,903.9000 DAI |
| 2021-05-19 |
3,356.0224 DAI |
60.5460 MKR |
4,716.9800 DAI |
741.0000 DAI |
4,716.9800 DAI |
3,818.1000 DAI |
| 2021-05-18 |
4,442.2293 DAI |
2.2397 MKR |
4,347.2000 DAI |
4,347.2000 DAI |
4,981.1300 DAI |
4,664.1500 DAI |
| 2021-05-17 |
4,458.7477 DAI |
7.0713 MKR |
4,558.4900 DAI |
4,132.7000 DAI |
4,716.9800 DAI |
4,261.4000 DAI |
| 2021-05-16 |
4,702.0395 DAI |
2.3677 MKR |
4,611.3200 DAI |
4,189.9000 DAI |
4,929.1700 DAI |
4,528.6200 DAI |
| 2021-05-15 |
5,003.0231 DAI |
0.3157 MKR |
5,033.9600 DAI |
4,664.1500 DAI |
5,139.6200 DAI |
4,716.9800 DAI |
| 2021-05-14 |
4,934.1738 DAI |
7.2311 MKR |
4,790.5000 DAI |
4,761.9000 DAI |
5,305.2900 DAI |
5,033.5900 DAI |
| 2021-05-13 |
4,943.8736 DAI |
21.1005 MKR |
4,875.4700 DAI |
4,300.0000 DAI |
5,305.2900 DAI |
4,611.3200 DAI |
| 2021-05-12 |
5,728.2105 DAI |
2.5593 MKR |
5,403.7700 DAI |
5,139.6200 DAI |
6,037.7300 DAI |
5,139.6200 DAI |
| 2021-05-11 |
4,947.3271 DAI |
2.1682 MKR |
4,904.9000 DAI |
4,804.8000 DAI |
5,391.1000 DAI |
5,391.0900 DAI |
| 2021-05-10 |
5,231.6214 DAI |
0.7424 MKR |
5,348.2100 DAI |
4,719.0000 DAI |
5,348.2100 DAI |
4,719.0000 DAI |
| 2021-05-09 |
5,363.7226 DAI |
0.3390 MKR |
5,562.7000 DAI |
5,200.0000 DAI |
5,577.0000 DAI |
5,348.1100 DAI |
| 2021-05-08 |
5,636.1727 DAI |
1.7665 MKR |
5,060.4300 DAI |
5,060.4300 DAI |
5,891.5000 DAI |
5,677.0500 DAI |
| 2021-05-07 |
5,009.9719 DAI |
0.0763 MKR |
4,904.1500 DAI |
4,890.6200 DAI |
5,239.9300 DAI |
5,131.6500 DAI |