Identifier on Kucoin: MKR-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
2,554.2147 DAI |
0.2713 MKR |
2,465.4900 DAI |
2,465.4900 DAI |
2,601.8100 DAI |
2,552.1200 DAI |
| 2021-10-02 |
2,467.1988 DAI |
0.3680 MKR |
2,456.9700 DAI |
2,456.9700 DAI |
2,488.5400 DAI |
2,478.0000 DAI |
| 2021-10-01 |
2,402.8614 DAI |
1.6373 MKR |
2,305.8000 DAI |
2,305.8000 DAI |
2,493.4000 DAI |
2,493.4000 DAI |
| 2021-09-30 |
2,244.6492 DAI |
3.5655 MKR |
2,238.1900 DAI |
2,238.1900 DAI |
2,301.1700 DAI |
2,286.5600 DAI |
| 2021-09-29 |
2,262.4544 DAI |
21.2396 MKR |
2,288.4400 DAI |
2,185.2800 DAI |
2,305.8000 DAI |
2,216.9300 DAI |
| 2021-09-28 |
2,312.7218 DAI |
9.0001 MKR |
2,229.6000 DAI |
2,229.0300 DAI |
2,429.6000 DAI |
2,292.8700 DAI |
| 2021-09-27 |
2,321.6745 DAI |
1.7202 MKR |
2,413.7100 DAI |
2,249.1000 DAI |
2,428.5000 DAI |
2,249.1000 DAI |
| 2021-09-26 |
2,415.4762 DAI |
4.7366 MKR |
2,171.6800 DAI |
2,171.6800 DAI |
2,560.3100 DAI |
2,389.6500 DAI |
| 2021-09-25 |
2,274.8480 DAI |
0.5827 MKR |
2,294.2500 DAI |
2,216.5400 DAI |
2,306.4400 DAI |
2,245.3500 DAI |
| 2021-09-24 |
2,338.5288 DAI |
8.2425 MKR |
2,357.6800 DAI |
2,228.6100 DAI |
2,516.1300 DAI |
2,327.3600 DAI |
| 2021-09-23 |
2,536.2199 DAI |
0.4985 MKR |
2,520.9100 DAI |
2,507.1400 DAI |
2,560.9400 DAI |
2,560.9400 DAI |
| 2021-09-22 |
2,378.6346 DAI |
2.4754 MKR |
2,369.2200 DAI |
2,369.2200 DAI |
2,483.2800 DAI |
2,483.2800 DAI |
| 2021-09-21 |
2,373.8765 DAI |
2.7770 MKR |
2,305.8000 DAI |
2,305.8000 DAI |
2,517.2000 DAI |
2,369.2200 DAI |
| 2021-09-20 |
2,471.0387 DAI |
21.1016 MKR |
2,759.5700 DAI |
2,400.2900 DAI |
2,759.5700 DAI |
2,487.1100 DAI |
| 2021-09-19 |
2,837.8407 DAI |
0.3323 MKR |
2,868.6800 DAI |
2,819.2300 DAI |
2,868.6800 DAI |
2,819.2300 DAI |
| 2021-09-18 |
2,835.9312 DAI |
0.5343 MKR |
2,825.5300 DAI |
2,814.9100 DAI |
2,894.9500 DAI |
2,835.4000 DAI |
| 2021-09-17 |
2,888.0266 DAI |
0.5360 MKR |
2,929.0700 DAI |
2,798.7900 DAI |
2,935.7200 DAI |
2,798.7900 DAI |
| 2021-09-16 |
2,903.7043 DAI |
1.8772 MKR |
3,050.4500 DAI |
2,872.8000 DAI |
3,073.6700 DAI |
2,940.7800 DAI |
| 2021-09-15 |
2,953.5313 DAI |
0.2596 MKR |
2,933.3300 DAI |
2,904.0900 DAI |
2,993.3100 DAI |
2,971.9500 DAI |
| 2021-09-14 |
2,877.1753 DAI |
3.5339 MKR |
2,803.1200 DAI |
2,787.2900 DAI |
2,948.3900 DAI |
2,853.8100 DAI |
| 2021-09-13 |
2,751.7888 DAI |
0.0352 MKR |
2,741.1200 DAI |
2,696.2700 DAI |
2,816.1000 DAI |
2,816.1000 DAI |
| 2021-09-12 |
2,853.6115 DAI |
0.0381 MKR |
2,830.3300 DAI |
2,794.5900 DAI |
2,948.3900 DAI |
2,872.7900 DAI |
| 2021-09-11 |
2,908.1266 DAI |
0.0100 MKR |
2,886.8800 DAI |
2,860.8800 DAI |
2,927.9000 DAI |
2,910.5900 DAI |
| 2021-09-10 |
2,871.8505 DAI |
0.6571 MKR |
2,923.7500 DAI |
2,783.6800 DAI |
2,929.4800 DAI |
2,853.8700 DAI |
| 2021-09-09 |
3,009.5573 DAI |
0.0920 MKR |
3,099.5000 DAI |
2,941.7700 DAI |
3,099.5000 DAI |
3,005.0800 DAI |
| 2021-09-08 |
2,960.5794 DAI |
1.4373 MKR |
3,028.6800 DAI |
2,778.3200 DAI |
3,080.6700 DAI |
3,080.6700 DAI |
| 2021-09-07 |
3,129.6792 DAI |
3.7769 MKR |
3,598.0600 DAI |
2,797.2000 DAI |
3,598.0600 DAI |
3,118.5000 DAI |
| 2021-09-06 |
3,601.1467 DAI |
0.0019 MKR |
3,628.7500 DAI |
3,591.0000 DAI |
3,628.7500 DAI |
3,605.3800 DAI |
| 2021-09-05 |
3,536.6939 DAI |
0.0735 MKR |
3,527.6400 DAI |
3,495.3800 DAI |
3,702.4300 DAI |
3,666.6900 DAI |
| 2021-09-04 |
3,600.2483 DAI |
0.0830 MKR |
3,661.4600 DAI |
3,553.2300 DAI |
3,661.4600 DAI |
3,553.2300 DAI |
| 2021-09-03 |
3,541.6139 DAI |
0.4444 MKR |
3,503.4800 DAI |
3,458.9200 DAI |
3,695.2000 DAI |
3,647.6900 DAI |
| 2021-09-02 |
3,611.6097 DAI |
0.3178 MKR |
3,611.2400 DAI |
3,583.1700 DAI |
3,666.6000 DAI |
3,590.9800 DAI |
| 2021-09-01 |
3,639.2406 DAI |
0.1489 MKR |
3,536.3500 DAI |
3,536.3500 DAI |
3,647.6900 DAI |
3,647.6900 DAI |
| 2021-08-31 |
3,444.8959 DAI |
0.0455 MKR |
3,454.5000 DAI |
3,407.2000 DAI |
3,548.0400 DAI |
3,548.0400 DAI |
| 2021-08-30 |
3,383.1000 DAI |
0.1004 MKR |
3,383.1000 DAI |
3,383.1000 DAI |
3,383.1000 DAI |
3,383.1000 DAI |
| 2021-08-29 |
0.0000 DAI |
0.0000 MKR |
3,601.8100 DAI |
3,601.8100 DAI |
3,601.8100 DAI |
3,601.8100 DAI |
| 2021-08-28 |
3,570.7438 DAI |
0.0446 MKR |
3,627.6700 DAI |
3,534.8200 DAI |
3,627.6700 DAI |
3,601.8100 DAI |
| 2021-08-27 |
3,760.1105 DAI |
0.0722 MKR |
3,741.6400 DAI |
3,741.6400 DAI |
3,773.9400 DAI |
3,773.9400 DAI |
| 2021-08-26 |
3,561.7952 DAI |
0.4139 MKR |
3,704.4000 DAI |
3,496.1600 DAI |
3,704.4000 DAI |
3,628.7700 DAI |
| 2021-08-25 |
3,648.1066 DAI |
1.1545 MKR |
3,700.0700 DAI |
3,534.3000 DAI |
3,761.1000 DAI |
3,761.1000 DAI |
| 2021-08-24 |
3,884.7054 DAI |
0.2671 MKR |
3,893.3900 DAI |
3,644.1000 DAI |
3,893.4000 DAI |
3,644.1000 DAI |
| 2021-08-23 |
3,153.7616 DAI |
28.8380 MKR |
3,833.1600 DAI |
1,400.0000 DAI |
4,015.2700 DAI |
3,893.4000 DAI |
| 2021-08-22 |
3,809.2958 DAI |
0.0095 MKR |
3,818.6000 DAI |
3,742.6200 DAI |
3,818.8000 DAI |
3,742.6200 DAI |
| 2021-08-21 |
3,715.3457 DAI |
0.0035 MKR |
3,724.4200 DAI |
3,708.5400 DAI |
3,724.4200 DAI |
3,708.5400 DAI |
| 2021-08-20 |
3,754.7777 DAI |
0.1965 MKR |
3,735.2800 DAI |
3,704.4000 DAI |
3,814.3800 DAI |
3,763.2600 DAI |
| 2021-08-19 |
3,638.6394 DAI |
0.6075 MKR |
3,587.9900 DAI |
3,458.7100 DAI |
3,704.2500 DAI |
3,685.5000 DAI |
| 2021-08-18 |
3,520.6238 DAI |
0.6774 MKR |
3,386.1200 DAI |
3,383.1000 DAI |
3,651.3900 DAI |
3,431.6900 DAI |
| 2021-08-17 |
3,537.0528 DAI |
1.2701 MKR |
3,560.5500 DAI |
3,439.8000 DAI |
3,811.2500 DAI |
3,439.8000 DAI |
| 2021-08-16 |
3,800.9106 DAI |
0.1981 MKR |
3,874.5000 DAI |
3,591.0000 DAI |
3,902.6600 DAI |
3,609.9300 DAI |
| 2021-08-15 |
3,698.5405 DAI |
0.1552 MKR |
3,850.7100 DAI |
3,628.8600 DAI |
3,925.5600 DAI |
3,742.2000 DAI |