Identifier on Kucoin: MKR-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1,390.0781 DAI |
0.5084 MKR |
1,382.9500 DAI |
1,348.3900 DAI |
1,394.5600 DAI |
1,353.1500 DAI |
| 2023-12-11 |
1,340.7713 DAI |
2.1170 MKR |
1,413.9400 DAI |
1,331.2000 DAI |
1,424.3300 DAI |
1,371.9100 DAI |
| 2023-12-10 |
1,416.7848 DAI |
0.2466 MKR |
1,430.3300 DAI |
1,405.8500 DAI |
1,431.4600 DAI |
1,417.2700 DAI |
| 2023-12-09 |
1,442.8025 DAI |
0.0189 MKR |
1,448.4300 DAI |
1,426.4000 DAI |
1,449.8000 DAI |
1,431.0300 DAI |
| 2023-12-08 |
1,447.1650 DAI |
0.3811 MKR |
1,443.6500 DAI |
1,436.9800 DAI |
1,457.9700 DAI |
1,457.9700 DAI |
| 2023-12-07 |
1,437.2521 DAI |
0.0268 MKR |
1,427.3700 DAI |
1,421.0000 DAI |
1,451.7700 DAI |
1,437.4500 DAI |
| 2023-12-06 |
1,442.9698 DAI |
1.7676 MKR |
1,477.7900 DAI |
1,430.0800 DAI |
1,499.4400 DAI |
1,440.9600 DAI |
| 2023-12-05 |
1,471.0235 DAI |
0.2346 MKR |
1,463.3000 DAI |
1,445.2000 DAI |
1,474.4500 DAI |
1,472.3600 DAI |
| 2023-12-04 |
1,479.0751 DAI |
1.3652 MKR |
1,511.5100 DAI |
1,458.6900 DAI |
1,519.9300 DAI |
1,479.9000 DAI |
| 2023-12-03 |
1,519.3634 DAI |
0.0290 MKR |
1,539.2500 DAI |
1,493.3400 DAI |
1,543.6800 DAI |
1,513.3700 DAI |
| 2023-12-02 |
1,533.5093 DAI |
0.0204 MKR |
1,548.1400 DAI |
1,519.4500 DAI |
1,548.1400 DAI |
1,532.9700 DAI |
| 2023-12-01 |
1,545.4188 DAI |
0.0835 MKR |
1,525.5600 DAI |
1,525.5600 DAI |
1,546.8200 DAI |
1,541.8000 DAI |
| 2023-11-30 |
1,540.6167 DAI |
0.1278 MKR |
1,531.3700 DAI |
1,518.2000 DAI |
1,545.9100 DAI |
1,521.0600 DAI |
| 2023-11-29 |
1,533.6464 DAI |
0.0934 MKR |
1,491.4100 DAI |
1,491.4100 DAI |
1,543.5300 DAI |
1,543.5300 DAI |
| 2023-11-28 |
1,485.4411 DAI |
0.1323 MKR |
1,467.0500 DAI |
1,448.3500 DAI |
1,488.6900 DAI |
1,478.0600 DAI |
| 2023-11-27 |
1,485.2337 DAI |
0.2665 MKR |
1,490.4100 DAI |
1,470.6800 DAI |
1,502.5600 DAI |
1,470.6800 DAI |
| 2023-11-26 |
1,464.8596 DAI |
0.9612 MKR |
1,457.5900 DAI |
1,452.8100 DAI |
1,484.8700 DAI |
1,484.8700 DAI |
| 2023-11-25 |
1,463.9732 DAI |
0.1564 MKR |
1,461.8100 DAI |
1,432.1500 DAI |
1,471.9700 DAI |
1,442.5600 DAI |
| 2023-11-24 |
1,471.6391 DAI |
0.0237 MKR |
1,477.2800 DAI |
1,458.0000 DAI |
1,485.6000 DAI |
1,458.0000 DAI |
| 2023-11-23 |
1,468.5839 DAI |
0.3129 MKR |
1,470.8000 DAI |
1,449.4200 DAI |
1,491.3200 DAI |
1,480.7600 DAI |
| 2023-11-22 |
1,464.4288 DAI |
1.2211 MKR |
1,380.4500 DAI |
1,380.4500 DAI |
1,484.5900 DAI |
1,480.9200 DAI |
| 2023-11-21 |
1,418.5822 DAI |
0.2510 MKR |
1,418.6600 DAI |
1,391.7800 DAI |
1,439.0600 DAI |
1,431.5000 DAI |
| 2023-11-20 |
1,388.9235 DAI |
0.8134 MKR |
1,387.3300 DAI |
1,362.9600 DAI |
1,420.3600 DAI |
1,411.1800 DAI |
| 2023-11-19 |
1,368.9914 DAI |
0.3088 MKR |
1,351.9800 DAI |
1,351.9800 DAI |
1,381.5000 DAI |
1,370.2300 DAI |
| 2023-11-18 |
1,340.9414 DAI |
0.2383 MKR |
1,346.3500 DAI |
1,321.9800 DAI |
1,363.4000 DAI |
1,362.7500 DAI |
| 2023-11-17 |
1,364.9016 DAI |
0.2534 MKR |
1,341.0200 DAI |
1,325.2900 DAI |
1,376.4700 DAI |
1,347.6600 DAI |
| 2023-11-16 |
1,378.5008 DAI |
0.0468 MKR |
1,427.3500 DAI |
1,333.1600 DAI |
1,427.3500 DAI |
1,333.1600 DAI |
| 2023-11-15 |
1,391.4300 DAI |
0.2368 MKR |
1,377.8900 DAI |
1,365.4300 DAI |
1,447.4900 DAI |
1,421.5500 DAI |
| 2023-11-14 |
1,389.8081 DAI |
0.6418 MKR |
1,375.5200 DAI |
1,339.5900 DAI |
1,421.6000 DAI |
1,376.3700 DAI |
| 2023-11-13 |
1,316.9341 DAI |
0.0725 MKR |
1,283.1700 DAI |
1,279.3000 DAI |
1,426.1300 DAI |
1,426.1300 DAI |
| 2023-11-12 |
1,287.6123 DAI |
0.3208 MKR |
1,248.0000 DAI |
1,248.0000 DAI |
1,298.3500 DAI |
1,271.8800 DAI |
| 2023-11-11 |
1,288.7299 DAI |
0.1435 MKR |
1,296.2300 DAI |
1,278.6900 DAI |
1,321.3400 DAI |
1,286.6000 DAI |
| 2023-11-10 |
1,343.7699 DAI |
0.4952 MKR |
1,372.9100 DAI |
1,287.0900 DAI |
1,391.0800 DAI |
1,337.4100 DAI |
| 2023-11-09 |
1,326.4685 DAI |
0.1630 MKR |
1,321.2900 DAI |
1,293.9200 DAI |
1,376.1800 DAI |
1,358.7400 DAI |
| 2023-11-08 |
1,310.1666 DAI |
0.0916 MKR |
1,288.2100 DAI |
1,288.2100 DAI |
1,337.5500 DAI |
1,331.1600 DAI |
| 2023-11-07 |
1,284.9777 DAI |
0.0707 MKR |
1,330.0500 DAI |
1,273.4800 DAI |
1,330.0500 DAI |
1,287.4400 DAI |
| 2023-11-06 |
1,338.6311 DAI |
0.0157 MKR |
1,357.0500 DAI |
1,326.7000 DAI |
1,357.0600 DAI |
1,336.2200 DAI |
| 2023-11-05 |
1,326.7391 DAI |
0.0275 MKR |
1,338.7100 DAI |
1,319.9700 DAI |
1,339.5500 DAI |
1,328.4900 DAI |
| 2023-11-04 |
1,337.2286 DAI |
0.0881 MKR |
1,337.9600 DAI |
1,318.1400 DAI |
1,341.8800 DAI |
1,337.9800 DAI |
| 2023-11-03 |
1,305.8819 DAI |
0.4342 MKR |
1,297.5800 DAI |
1,289.2900 DAI |
1,334.8300 DAI |
1,334.8300 DAI |
| 2023-11-02 |
1,300.0045 DAI |
1.2161 MKR |
1,345.0000 DAI |
1,289.7700 DAI |
1,345.3700 DAI |
1,301.1600 DAI |
| 2023-11-01 |
1,305.3034 DAI |
0.0984 MKR |
1,296.4400 DAI |
1,296.4400 DAI |
1,348.0000 DAI |
1,337.4700 DAI |
| 2023-10-31 |
1,379.7126 DAI |
0.0120 MKR |
1,388.9500 DAI |
1,355.1700 DAI |
1,388.9500 DAI |
1,359.5000 DAI |
| 2023-10-30 |
1,407.3762 DAI |
0.0139 MKR |
1,399.6100 DAI |
1,392.2800 DAI |
1,417.3300 DAI |
1,411.1500 DAI |
| 2023-10-29 |
1,432.4156 DAI |
0.4815 MKR |
1,429.5300 DAI |
1,419.3800 DAI |
1,444.1500 DAI |
1,426.8000 DAI |
| 2023-10-28 |
1,420.8259 DAI |
1.0594 MKR |
1,387.9300 DAI |
1,387.9300 DAI |
1,457.9100 DAI |
1,435.3900 DAI |
| 2023-10-27 |
1,385.7088 DAI |
0.3007 MKR |
1,402.3300 DAI |
1,374.9500 DAI |
1,402.3300 DAI |
1,378.5500 DAI |
| 2023-10-26 |
1,406.2448 DAI |
0.5392 MKR |
1,436.6300 DAI |
1,387.4200 DAI |
1,466.6600 DAI |
1,408.7300 DAI |
| 2023-10-25 |
1,441.6447 DAI |
0.3653 MKR |
1,497.3000 DAI |
1,427.8000 DAI |
1,516.9700 DAI |
1,452.4300 DAI |
| 2023-10-24 |
1,492.6053 DAI |
1.2021 MKR |
1,564.1600 DAI |
1,469.6800 DAI |
1,680.1600 DAI |
1,495.0800 DAI |