Identifier on Kucoin: MKR-DAI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-22 |
2,952.9784 DAI |
0.1421 MKR |
2,963.6900 DAI |
2,943.3300 DAI |
2,981.7900 DAI |
2,943.3300 DAI |
2021-11-21 |
3,093.8341 DAI |
1.1232 MKR |
3,120.8600 DAI |
2,976.6600 DAI |
3,120.8600 DAI |
2,976.6600 DAI |
2021-11-20 |
3,045.3470 DAI |
0.3697 MKR |
2,957.6700 DAI |
2,957.6600 DAI |
3,128.2500 DAI |
3,093.6900 DAI |
2021-11-19 |
2,932.5533 DAI |
1.6759 MKR |
2,837.3900 DAI |
2,837.3900 DAI |
2,983.0500 DAI |
2,983.0500 DAI |
2021-11-18 |
2,908.7900 DAI |
11.9466 MKR |
2,836.9500 DAI |
2,806.7900 DAI |
3,155.0400 DAI |
2,832.7000 DAI |
2021-11-17 |
2,740.7027 DAI |
6.9649 MKR |
2,811.4300 DAI |
2,646.0000 DAI |
2,850.3600 DAI |
2,758.7300 DAI |
2021-11-16 |
2,867.9656 DAI |
10.7602 MKR |
2,970.3000 DAI |
2,721.6000 DAI |
2,970.3000 DAI |
2,807.0200 DAI |
2021-11-15 |
3,065.0070 DAI |
0.7460 MKR |
3,075.5700 DAI |
2,980.0200 DAI |
3,099.9200 DAI |
2,980.0200 DAI |
2021-11-14 |
3,069.4346 DAI |
0.6331 MKR |
3,125.3400 DAI |
2,969.5900 DAI |
3,178.5200 DAI |
2,969.5900 DAI |
2021-11-13 |
2,975.1496 DAI |
1.4004 MKR |
2,905.0400 DAI |
2,905.0400 DAI |
3,111.5200 DAI |
3,111.5200 DAI |
2021-11-12 |
2,919.3122 DAI |
0.2759 MKR |
2,996.0500 DAI |
2,834.0400 DAI |
2,996.0500 DAI |
2,834.0400 DAI |
2021-11-11 |
2,955.5259 DAI |
0.1721 MKR |
2,913.3400 DAI |
2,913.3400 DAI |
3,056.3100 DAI |
3,009.0700 DAI |
2021-11-10 |
3,148.1287 DAI |
1.9221 MKR |
3,155.8000 DAI |
2,835.0900 DAI |
3,201.8500 DAI |
2,835.0900 DAI |
2021-11-09 |
3,193.6414 DAI |
2.9707 MKR |
3,286.7600 DAI |
3,100.0200 DAI |
3,286.7600 DAI |
3,107.5600 DAI |
2021-11-08 |
3,205.6971 DAI |
1.9490 MKR |
3,020.5700 DAI |
3,020.5700 DAI |
3,371.6500 DAI |
3,213.6700 DAI |
2021-11-07 |
3,021.9458 DAI |
0.1558 MKR |
3,019.0000 DAI |
2,955.0800 DAI |
3,026.7500 DAI |
2,955.0800 DAI |
2021-11-06 |
2,890.7921 DAI |
9.0568 MKR |
2,931.0100 DAI |
2,813.5500 DAI |
3,068.3600 DAI |
3,068.3600 DAI |
2021-11-05 |
2,963.6340 DAI |
14.9060 MKR |
3,009.5100 DAI |
2,860.2000 DAI |
3,024.0000 DAI |
2,939.6000 DAI |
2021-11-04 |
3,035.1552 DAI |
7.1629 MKR |
3,186.3800 DAI |
2,876.3900 DAI |
3,186.3800 DAI |
2,986.2000 DAI |
2021-11-03 |
3,251.2030 DAI |
4.0834 MKR |
2,950.0000 DAI |
2,886.7700 DAI |
3,583.6400 DAI |
3,246.8200 DAI |
2021-11-02 |
2,643.1638 DAI |
1.4666 MKR |
2,456.5200 DAI |
2,456.2000 DAI |
2,892.8200 DAI |
2,822.6500 DAI |
2021-11-01 |
2,454.3502 DAI |
1.3516 MKR |
2,445.1500 DAI |
2,403.8000 DAI |
2,530.9700 DAI |
2,451.9100 DAI |
2021-10-31 |
2,384.5402 DAI |
0.3557 MKR |
2,367.7100 DAI |
2,367.7100 DAI |
2,434.6900 DAI |
2,403.5600 DAI |
2021-10-30 |
2,441.0747 DAI |
0.6613 MKR |
2,431.0000 DAI |
2,370.3100 DAI |
2,461.7800 DAI |
2,370.3100 DAI |
2021-10-29 |
2,426.0719 DAI |
2.9705 MKR |
2,400.3000 DAI |
2,400.3000 DAI |
2,464.0900 DAI |
2,438.9200 DAI |
2021-10-28 |
2,294.2570 DAI |
2.1705 MKR |
2,231.7800 DAI |
2,229.9800 DAI |
2,393.5100 DAI |
2,370.5200 DAI |
2021-10-27 |
2,255.8343 DAI |
7.4471 MKR |
2,462.2200 DAI |
2,032.5400 DAI |
2,493.3000 DAI |
2,265.5600 DAI |
2021-10-26 |
2,496.9297 DAI |
2.9332 MKR |
2,482.2700 DAI |
2,465.4900 DAI |
2,562.4600 DAI |
2,465.4900 DAI |
2021-10-25 |
2,445.6377 DAI |
4.8649 MKR |
2,439.3000 DAI |
2,419.2000 DAI |
2,469.3000 DAI |
2,445.0300 DAI |
2021-10-24 |
2,477.7881 DAI |
11.9882 MKR |
2,516.4900 DAI |
2,406.2200 DAI |
2,516.4900 DAI |
2,444.6000 DAI |
2021-10-23 |
2,520.9278 DAI |
2.8975 MKR |
2,526.9800 DAI |
2,498.4100 DAI |
2,539.2200 DAI |
2,498.4100 DAI |
2021-10-22 |
2,569.0412 DAI |
4.4317 MKR |
2,609.7000 DAI |
2,526.4700 DAI |
2,609.7000 DAI |
2,533.2800 DAI |
2021-10-21 |
2,600.2600 DAI |
2.6202 MKR |
2,611.3400 DAI |
2,583.9900 DAI |
2,710.3100 DAI |
2,601.7100 DAI |
2021-10-20 |
2,532.4711 DAI |
0.7304 MKR |
2,494.1600 DAI |
2,483.6500 DAI |
2,581.6200 DAI |
2,581.6200 DAI |
2021-10-19 |
2,469.4525 DAI |
5.9799 MKR |
2,487.6000 DAI |
2,438.1100 DAI |
2,505.3500 DAI |
2,501.7200 DAI |
2021-10-18 |
2,497.7671 DAI |
0.6252 MKR |
2,549.0800 DAI |
2,451.3200 DAI |
2,549.0800 DAI |
2,492.1300 DAI |
2021-10-17 |
2,576.5864 DAI |
1.0469 MKR |
2,637.5800 DAI |
2,513.7200 DAI |
2,662.6500 DAI |
2,513.7200 DAI |
2021-10-16 |
2,612.3610 DAI |
0.9271 MKR |
2,577.0600 DAI |
2,558.6600 DAI |
2,670.6600 DAI |
2,609.0500 DAI |
2021-10-15 |
2,534.7083 DAI |
0.1086 MKR |
2,532.6400 DAI |
2,532.6400 DAI |
2,560.3700 DAI |
2,560.3700 DAI |
2021-10-14 |
2,560.7127 DAI |
0.7779 MKR |
2,518.7700 DAI |
2,518.7700 DAI |
2,596.8600 DAI |
2,524.4000 DAI |
2021-10-13 |
2,445.6744 DAI |
0.3707 MKR |
2,436.2200 DAI |
2,433.1200 DAI |
2,472.0600 DAI |
2,439.7400 DAI |
2021-10-12 |
2,432.7289 DAI |
1.0721 MKR |
2,362.5000 DAI |
2,362.5000 DAI |
2,480.7400 DAI |
2,429.8000 DAI |
2021-10-11 |
2,465.6627 DAI |
0.3867 MKR |
2,492.4300 DAI |
2,400.0000 DAI |
2,514.5300 DAI |
2,400.0000 DAI |
2021-10-10 |
2,540.3123 DAI |
0.7427 MKR |
2,529.8200 DAI |
2,457.7400 DAI |
2,621.4600 DAI |
2,473.7600 DAI |
2021-10-09 |
2,567.1400 DAI |
0.1171 MKR |
2,567.1400 DAI |
2,567.1400 DAI |
2,567.1400 DAI |
2,567.1400 DAI |
2021-10-08 |
2,497.0727 DAI |
0.4814 MKR |
2,477.8000 DAI |
2,466.3800 DAI |
2,552.5600 DAI |
2,552.5600 DAI |
2021-10-07 |
2,443.8229 DAI |
6.3448 MKR |
2,438.5200 DAI |
2,400.3000 DAI |
2,508.7600 DAI |
2,508.7600 DAI |
2021-10-06 |
2,482.4779 DAI |
0.3371 MKR |
2,517.6600 DAI |
2,468.9400 DAI |
2,539.6600 DAI |
2,539.6600 DAI |
2021-10-05 |
2,516.0767 DAI |
0.5197 MKR |
2,508.0700 DAI |
2,494.8300 DAI |
2,540.7300 DAI |
2,539.7200 DAI |
2021-10-04 |
2,455.8391 DAI |
0.9362 MKR |
2,471.6200 DAI |
2,400.4500 DAI |
2,494.8900 DAI |
2,456.5300 DAI |