Crypto exchange Kucoin

Market Maker (MKR) / Dai (DAI)

Identifier on Kucoin: MKR-DAI
Date Price Volume Open Low High Close
2021-11-22 2,952.9784 DAI 0.1421 MKR 2,963.6900 DAI 2,943.3300 DAI 2,981.7900 DAI 2,943.3300 DAI
2021-11-21 3,093.8341 DAI 1.1232 MKR 3,120.8600 DAI 2,976.6600 DAI 3,120.8600 DAI 2,976.6600 DAI
2021-11-20 3,045.3470 DAI 0.3697 MKR 2,957.6700 DAI 2,957.6600 DAI 3,128.2500 DAI 3,093.6900 DAI
2021-11-19 2,932.5533 DAI 1.6759 MKR 2,837.3900 DAI 2,837.3900 DAI 2,983.0500 DAI 2,983.0500 DAI
2021-11-18 2,908.7900 DAI 11.9466 MKR 2,836.9500 DAI 2,806.7900 DAI 3,155.0400 DAI 2,832.7000 DAI
2021-11-17 2,740.7027 DAI 6.9649 MKR 2,811.4300 DAI 2,646.0000 DAI 2,850.3600 DAI 2,758.7300 DAI
2021-11-16 2,867.9656 DAI 10.7602 MKR 2,970.3000 DAI 2,721.6000 DAI 2,970.3000 DAI 2,807.0200 DAI
2021-11-15 3,065.0070 DAI 0.7460 MKR 3,075.5700 DAI 2,980.0200 DAI 3,099.9200 DAI 2,980.0200 DAI
2021-11-14 3,069.4346 DAI 0.6331 MKR 3,125.3400 DAI 2,969.5900 DAI 3,178.5200 DAI 2,969.5900 DAI
2021-11-13 2,975.1496 DAI 1.4004 MKR 2,905.0400 DAI 2,905.0400 DAI 3,111.5200 DAI 3,111.5200 DAI
2021-11-12 2,919.3122 DAI 0.2759 MKR 2,996.0500 DAI 2,834.0400 DAI 2,996.0500 DAI 2,834.0400 DAI
2021-11-11 2,955.5259 DAI 0.1721 MKR 2,913.3400 DAI 2,913.3400 DAI 3,056.3100 DAI 3,009.0700 DAI
2021-11-10 3,148.1287 DAI 1.9221 MKR 3,155.8000 DAI 2,835.0900 DAI 3,201.8500 DAI 2,835.0900 DAI
2021-11-09 3,193.6414 DAI 2.9707 MKR 3,286.7600 DAI 3,100.0200 DAI 3,286.7600 DAI 3,107.5600 DAI
2021-11-08 3,205.6971 DAI 1.9490 MKR 3,020.5700 DAI 3,020.5700 DAI 3,371.6500 DAI 3,213.6700 DAI
2021-11-07 3,021.9458 DAI 0.1558 MKR 3,019.0000 DAI 2,955.0800 DAI 3,026.7500 DAI 2,955.0800 DAI
2021-11-06 2,890.7921 DAI 9.0568 MKR 2,931.0100 DAI 2,813.5500 DAI 3,068.3600 DAI 3,068.3600 DAI
2021-11-05 2,963.6340 DAI 14.9060 MKR 3,009.5100 DAI 2,860.2000 DAI 3,024.0000 DAI 2,939.6000 DAI
2021-11-04 3,035.1552 DAI 7.1629 MKR 3,186.3800 DAI 2,876.3900 DAI 3,186.3800 DAI 2,986.2000 DAI
2021-11-03 3,251.2030 DAI 4.0834 MKR 2,950.0000 DAI 2,886.7700 DAI 3,583.6400 DAI 3,246.8200 DAI
2021-11-02 2,643.1638 DAI 1.4666 MKR 2,456.5200 DAI 2,456.2000 DAI 2,892.8200 DAI 2,822.6500 DAI
2021-11-01 2,454.3502 DAI 1.3516 MKR 2,445.1500 DAI 2,403.8000 DAI 2,530.9700 DAI 2,451.9100 DAI
2021-10-31 2,384.5402 DAI 0.3557 MKR 2,367.7100 DAI 2,367.7100 DAI 2,434.6900 DAI 2,403.5600 DAI
2021-10-30 2,441.0747 DAI 0.6613 MKR 2,431.0000 DAI 2,370.3100 DAI 2,461.7800 DAI 2,370.3100 DAI
2021-10-29 2,426.0719 DAI 2.9705 MKR 2,400.3000 DAI 2,400.3000 DAI 2,464.0900 DAI 2,438.9200 DAI
2021-10-28 2,294.2570 DAI 2.1705 MKR 2,231.7800 DAI 2,229.9800 DAI 2,393.5100 DAI 2,370.5200 DAI
2021-10-27 2,255.8343 DAI 7.4471 MKR 2,462.2200 DAI 2,032.5400 DAI 2,493.3000 DAI 2,265.5600 DAI
2021-10-26 2,496.9297 DAI 2.9332 MKR 2,482.2700 DAI 2,465.4900 DAI 2,562.4600 DAI 2,465.4900 DAI
2021-10-25 2,445.6377 DAI 4.8649 MKR 2,439.3000 DAI 2,419.2000 DAI 2,469.3000 DAI 2,445.0300 DAI
2021-10-24 2,477.7881 DAI 11.9882 MKR 2,516.4900 DAI 2,406.2200 DAI 2,516.4900 DAI 2,444.6000 DAI
2021-10-23 2,520.9278 DAI 2.8975 MKR 2,526.9800 DAI 2,498.4100 DAI 2,539.2200 DAI 2,498.4100 DAI
2021-10-22 2,569.0412 DAI 4.4317 MKR 2,609.7000 DAI 2,526.4700 DAI 2,609.7000 DAI 2,533.2800 DAI
2021-10-21 2,600.2600 DAI 2.6202 MKR 2,611.3400 DAI 2,583.9900 DAI 2,710.3100 DAI 2,601.7100 DAI
2021-10-20 2,532.4711 DAI 0.7304 MKR 2,494.1600 DAI 2,483.6500 DAI 2,581.6200 DAI 2,581.6200 DAI
2021-10-19 2,469.4525 DAI 5.9799 MKR 2,487.6000 DAI 2,438.1100 DAI 2,505.3500 DAI 2,501.7200 DAI
2021-10-18 2,497.7671 DAI 0.6252 MKR 2,549.0800 DAI 2,451.3200 DAI 2,549.0800 DAI 2,492.1300 DAI
2021-10-17 2,576.5864 DAI 1.0469 MKR 2,637.5800 DAI 2,513.7200 DAI 2,662.6500 DAI 2,513.7200 DAI
2021-10-16 2,612.3610 DAI 0.9271 MKR 2,577.0600 DAI 2,558.6600 DAI 2,670.6600 DAI 2,609.0500 DAI
2021-10-15 2,534.7083 DAI 0.1086 MKR 2,532.6400 DAI 2,532.6400 DAI 2,560.3700 DAI 2,560.3700 DAI
2021-10-14 2,560.7127 DAI 0.7779 MKR 2,518.7700 DAI 2,518.7700 DAI 2,596.8600 DAI 2,524.4000 DAI
2021-10-13 2,445.6744 DAI 0.3707 MKR 2,436.2200 DAI 2,433.1200 DAI 2,472.0600 DAI 2,439.7400 DAI
2021-10-12 2,432.7289 DAI 1.0721 MKR 2,362.5000 DAI 2,362.5000 DAI 2,480.7400 DAI 2,429.8000 DAI
2021-10-11 2,465.6627 DAI 0.3867 MKR 2,492.4300 DAI 2,400.0000 DAI 2,514.5300 DAI 2,400.0000 DAI
2021-10-10 2,540.3123 DAI 0.7427 MKR 2,529.8200 DAI 2,457.7400 DAI 2,621.4600 DAI 2,473.7600 DAI
2021-10-09 2,567.1400 DAI 0.1171 MKR 2,567.1400 DAI 2,567.1400 DAI 2,567.1400 DAI 2,567.1400 DAI
2021-10-08 2,497.0727 DAI 0.4814 MKR 2,477.8000 DAI 2,466.3800 DAI 2,552.5600 DAI 2,552.5600 DAI
2021-10-07 2,443.8229 DAI 6.3448 MKR 2,438.5200 DAI 2,400.3000 DAI 2,508.7600 DAI 2,508.7600 DAI
2021-10-06 2,482.4779 DAI 0.3371 MKR 2,517.6600 DAI 2,468.9400 DAI 2,539.6600 DAI 2,539.6600 DAI
2021-10-05 2,516.0767 DAI 0.5197 MKR 2,508.0700 DAI 2,494.8300 DAI 2,540.7300 DAI 2,539.7200 DAI
2021-10-04 2,455.8391 DAI 0.9362 MKR 2,471.6200 DAI 2,400.4500 DAI 2,494.8900 DAI 2,456.5300 DAI