Identifier on Kucoin: MKR-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
5,142.5017 DAI |
0.0493 MKR |
5,262.4100 DAI |
4,990.6700 DAI |
5,348.1600 DAI |
5,154.9400 DAI |
| 2021-05-05 |
5,336.1721 DAI |
0.0461 MKR |
5,267.2700 DAI |
5,233.8000 DAI |
5,562.6600 DAI |
5,491.1000 DAI |
| 2021-05-04 |
5,488.6454 DAI |
0.5369 MKR |
5,863.0100 DAI |
5,205.2000 DAI |
5,920.1900 DAI |
5,219.5000 DAI |
| 2021-05-03 |
5,976.9124 DAI |
0.6582 MKR |
5,090.0000 DAI |
5,089.9900 DAI |
6,206.1400 DAI |
6,080.9600 DAI |
| 2021-05-02 |
4,821.9952 DAI |
0.2135 MKR |
4,647.7200 DAI |
4,647.7200 DAI |
5,030.0000 DAI |
4,822.1000 DAI |
| 2021-05-01 |
4,777.7484 DAI |
0.1390 MKR |
4,347.2700 DAI |
4,347.2700 DAI |
4,970.0000 DAI |
4,861.9300 DAI |
| 2021-04-30 |
4,250.5608 DAI |
0.0655 MKR |
4,189.7200 DAI |
4,161.3300 DAI |
4,390.0600 DAI |
4,390.0600 DAI |
| 2021-04-29 |
4,251.6934 DAI |
0.0462 MKR |
4,275.7000 DAI |
4,175.6000 DAI |
4,285.6500 DAI |
4,232.5900 DAI |
| 2021-04-28 |
4,523.5566 DAI |
0.8957 MKR |
4,500.0000 DAI |
4,500.0000 DAI |
4,533.1000 DAI |
4,518.8000 DAI |
| 2021-04-27 |
4,207.2353 DAI |
0.1698 MKR |
4,208.3700 DAI |
3,980.5300 DAI |
4,208.6900 DAI |
3,980.5300 DAI |
| 2021-04-26 |
4,089.1300 DAI |
0.2678 MKR |
3,775.8600 DAI |
3,775.8600 DAI |
4,208.2800 DAI |
3,900.0000 DAI |
| 2021-04-25 |
3,840.8739 DAI |
6.4030 MKR |
3,858.6200 DAI |
3,610.3400 DAI |
3,989.7000 DAI |
3,817.2400 DAI |
| 2021-04-24 |
3,839.2861 DAI |
1.5155 MKR |
3,858.6200 DAI |
3,651.7200 DAI |
3,974.9400 DAI |
3,974.9400 DAI |
| 2021-04-23 |
4,043.3569 DAI |
3.6797 MKR |
4,218.4700 DAI |
3,279.3100 DAI |
4,375.8000 DAI |
4,118.3700 DAI |
| 2021-04-22 |
4,226.4278 DAI |
0.8863 MKR |
4,080.0000 DAI |
4,080.0000 DAI |
4,910.0000 DAI |
4,910.0000 DAI |
| 2021-04-21 |
3,621.1691 DAI |
0.0850 MKR |
3,486.2000 DAI |
3,403.4400 DAI |
3,900.0000 DAI |
3,900.0000 DAI |
| 2021-04-20 |
3,424.5585 DAI |
0.6865 MKR |
3,532.0900 DAI |
3,196.5500 DAI |
3,610.3400 DAI |
3,444.8200 DAI |
| 2021-04-19 |
3,870.3732 DAI |
24.4861 MKR |
3,196.5500 DAI |
3,196.5500 DAI |
4,290.0000 DAI |
3,693.1000 DAI |
| 2021-04-18 |
2,905.8683 DAI |
69.9553 MKR |
3,279.3100 DAI |
2,741.3700 DAI |
3,303.2900 DAI |
3,279.3100 DAI |
| 2021-04-17 |
3,490.3235 DAI |
0.1004 MKR |
3,444.7900 DAI |
3,320.6800 DAI |
3,610.3400 DAI |
3,444.8200 DAI |
| 2021-04-16 |
3,492.3922 DAI |
0.6111 MKR |
3,817.2400 DAI |
3,237.9300 DAI |
3,817.2400 DAI |
3,486.2000 DAI |
| 2021-04-15 |
3,258.6928 DAI |
2.1355 MKR |
2,678.6500 DAI |
2,678.6500 DAI |
4,020.0000 DAI |
3,817.2400 DAI |
| 2021-04-14 |
2,609.7994 DAI |
1.9448 MKR |
2,588.4600 DAI |
2,516.8500 DAI |
2,678.6500 DAI |
2,642.6900 DAI |
| 2021-04-13 |
2,513.2563 DAI |
1.3724 MKR |
2,696.6200 DAI |
2,453.5700 DAI |
2,741.3700 DAI |
2,570.7800 DAI |
| 2021-04-12 |
2,482.2791 DAI |
0.3820 MKR |
2,279.6800 DAI |
2,279.6800 DAI |
2,722.2900 DAI |
2,678.4200 DAI |
| 2021-04-11 |
2,250.2015 DAI |
1.4166 MKR |
2,229.2100 DAI |
2,193.2500 DAI |
2,341.6100 DAI |
2,264.2000 DAI |
| 2021-04-10 |
2,268.5959 DAI |
0.2827 MKR |
2,202.2700 DAI |
2,186.4400 DAI |
2,373.0300 DAI |
2,233.2400 DAI |
| 2021-04-09 |
2,226.9973 DAI |
1.0726 MKR |
2,229.2100 DAI |
2,186.7900 DAI |
2,265.1600 DAI |
2,202.2700 DAI |
| 2021-04-08 |
2,180.7026 DAI |
0.7775 MKR |
2,103.3700 DAI |
2,085.3900 DAI |
2,233.2400 DAI |
2,217.7500 DAI |
| 2021-04-07 |
2,123.0662 DAI |
0.4554 MKR |
2,301.1200 DAI |
2,045.1100 DAI |
2,341.6200 DAI |
2,140.3400 DAI |
| 2021-04-06 |
2,245.0700 DAI |
2.6418 MKR |
2,337.0700 DAI |
2,202.2700 DAI |
2,341.6200 DAI |
2,265.1600 DAI |
| 2021-04-05 |
2,317.7022 DAI |
0.1892 MKR |
2,319.1000 DAI |
2,211.2300 DAI |
2,372.3600 DAI |
2,372.3600 DAI |
| 2021-04-04 |
2,295.9930 DAI |
0.1981 MKR |
2,234.6300 DAI |
2,233.2400 DAI |
2,341.6200 DAI |
2,295.1700 DAI |
| 2021-04-03 |
2,408.3779 DAI |
0.3215 MKR |
2,499.3100 DAI |
2,233.2400 DAI |
2,558.1300 DAI |
2,248.7200 DAI |
| 2021-04-02 |
2,485.6376 DAI |
0.5585 MKR |
2,279.6800 DAI |
2,279.6800 DAI |
2,587.3500 DAI |
2,469.9000 DAI |
| 2021-04-01 |
2,288.6527 DAI |
2.0752 MKR |
2,109.7500 DAI |
2,109.3700 DAI |
2,372.5800 DAI |
2,295.1700 DAI |
| 2021-03-31 |
2,086.4615 DAI |
0.0927 MKR |
2,084.6100 DAI |
2,031.9600 DAI |
2,140.3400 DAI |
2,110.0600 DAI |
| 2021-03-30 |
2,124.8563 DAI |
0.0384 MKR |
2,109.3700 DAI |
2,093.8900 DAI |
2,155.8200 DAI |
2,093.8900 DAI |
| 2021-03-29 |
2,088.2895 DAI |
0.2268 MKR |
2,062.9300 DAI |
2,047.4400 DAI |
2,130.0900 DAI |
2,093.8900 DAI |
| 2021-03-28 |
2,080.6127 DAI |
0.1052 MKR |
2,155.8200 DAI |
2,022.9700 DAI |
2,155.8200 DAI |
2,022.9700 DAI |
| 2021-03-27 |
2,108.6849 DAI |
0.7175 MKR |
1,977.0600 DAI |
1,977.0600 DAI |
2,221.9200 DAI |
2,176.0100 DAI |
| 2021-03-26 |
1,943.9367 DAI |
0.0003 MKR |
1,933.5100 DAI |
1,933.5100 DAI |
1,949.1500 DAI |
1,949.1500 DAI |
| 2021-03-25 |
1,856.1500 DAI |
0.0345 MKR |
1,820.1900 DAI |
1,820.1900 DAI |
1,895.7400 DAI |
1,857.9700 DAI |
| 2021-03-24 |
2,035.0263 DAI |
0.0320 MKR |
2,031.9600 DAI |
1,887.1900 DAI |
2,067.7900 DAI |
1,887.1900 DAI |
| 2021-03-23 |
1,973.6800 DAI |
0.0470 MKR |
1,959.1000 DAI |
1,930.8300 DAI |
2,016.4800 DAI |
1,959.1000 DAI |
| 2021-03-22 |
2,057.0876 DAI |
0.0686 MKR |
2,078.4100 DAI |
1,971.2900 DAI |
2,093.8900 DAI |
1,971.2900 DAI |
| 2021-03-21 |
2,106.2844 DAI |
0.0861 MKR |
2,140.3400 DAI |
2,067.7900 DAI |
2,155.8200 DAI |
2,093.8900 DAI |
| 2021-03-20 |
2,180.7594 DAI |
0.2039 MKR |
2,093.8900 DAI |
2,093.8900 DAI |
2,248.7200 DAI |
2,155.8200 DAI |
| 2021-03-19 |
2,119.0171 DAI |
0.7447 MKR |
2,093.8900 DAI |
2,062.9300 DAI |
2,138.8300 DAI |
2,093.8900 DAI |
| 2021-03-18 |
2,186.4279 DAI |
0.7550 MKR |
2,159.3100 DAI |
2,102.1100 DAI |
2,216.4900 DAI |
2,124.8600 DAI |