Identifier on Kucoin: MKR-DAI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-11 |
2,032.2817 DAI |
0.3495 MKR |
1,998.2200 DAI |
1,998.2200 DAI |
2,086.1400 DAI |
2,050.2400 DAI |
2022-01-10 |
1,969.9457 DAI |
2.0785 MKR |
2,125.9800 DAI |
1,956.3100 DAI |
2,127.7700 DAI |
1,972.1200 DAI |
2022-01-09 |
2,086.5070 DAI |
0.0268 MKR |
2,064.1400 DAI |
2,064.1400 DAI |
2,141.1000 DAI |
2,141.1000 DAI |
2022-01-08 |
2,159.3653 DAI |
2.1024 MKR |
2,110.2600 DAI |
2,016.6500 DAI |
2,176.8700 DAI |
2,016.6500 DAI |
2022-01-07 |
2,168.4202 DAI |
4.1419 MKR |
2,175.0000 DAI |
2,145.8800 DAI |
2,193.3400 DAI |
2,145.8800 DAI |
2022-01-06 |
2,207.3210 DAI |
1.3331 MKR |
2,144.7500 DAI |
2,144.7500 DAI |
2,298.4600 DAI |
2,248.2500 DAI |
2022-01-05 |
2,356.1583 DAI |
0.3556 MKR |
2,436.0600 DAI |
2,315.7000 DAI |
2,504.6100 DAI |
2,315.7000 DAI |
2022-01-04 |
2,444.0320 DAI |
1.2426 MKR |
2,400.8900 DAI |
2,368.4500 DAI |
2,552.2500 DAI |
2,474.3900 DAI |
2022-01-03 |
2,476.4531 DAI |
0.3735 MKR |
2,487.0200 DAI |
2,411.1400 DAI |
2,555.3400 DAI |
2,411.1400 DAI |
2022-01-02 |
2,359.7118 DAI |
9.4346 MKR |
2,372.3700 DAI |
2,338.0600 DAI |
2,478.8100 DAI |
2,478.8100 DAI |
2022-01-01 |
2,342.8230 DAI |
2.9720 MKR |
2,342.1100 DAI |
2,342.1100 DAI |
2,433.0900 DAI |
2,395.8800 DAI |
2021-12-31 |
2,365.8047 DAI |
14.8398 MKR |
2,374.2100 DAI |
2,297.1100 DAI |
2,433.5900 DAI |
2,348.9800 DAI |
2021-12-30 |
2,378.2025 DAI |
10.2274 MKR |
2,324.3100 DAI |
2,321.2900 DAI |
2,421.4400 DAI |
2,385.8300 DAI |
2021-12-29 |
2,479.6335 DAI |
37.7679 MKR |
2,497.4500 DAI |
2,410.6300 DAI |
2,529.7500 DAI |
2,410.6300 DAI |
2021-12-28 |
2,606.3404 DAI |
23.7683 MKR |
2,668.0400 DAI |
2,502.1300 DAI |
2,698.8700 DAI |
2,503.7500 DAI |
2021-12-27 |
2,730.9208 DAI |
0.3930 MKR |
2,732.7200 DAI |
2,723.1400 DAI |
2,765.3700 DAI |
2,735.9900 DAI |
2021-12-26 |
2,667.2395 DAI |
0.4565 MKR |
2,699.8900 DAI |
2,639.0000 DAI |
2,720.5300 DAI |
2,690.2600 DAI |
2021-12-25 |
2,642.1426 DAI |
0.3053 MKR |
2,581.2400 DAI |
2,581.2400 DAI |
2,649.1300 DAI |
2,642.7200 DAI |
2021-12-24 |
2,642.8492 DAI |
0.2842 MKR |
2,686.0000 DAI |
2,603.0100 DAI |
2,686.0000 DAI |
2,620.6200 DAI |
2021-12-23 |
2,456.1137 DAI |
0.7131 MKR |
2,411.2100 DAI |
2,401.3600 DAI |
2,632.5300 DAI |
2,632.5300 DAI |
2021-12-22 |
2,465.4795 DAI |
1.1562 MKR |
2,428.8600 DAI |
2,428.8600 DAI |
2,512.8600 DAI |
2,444.2000 DAI |
2021-12-21 |
2,378.9957 DAI |
0.0666 MKR |
2,372.0300 DAI |
2,372.0300 DAI |
2,393.6200 DAI |
2,389.2000 DAI |
2021-12-20 |
2,315.9267 DAI |
0.1423 MKR |
2,377.8400 DAI |
2,244.1800 DAI |
2,377.8400 DAI |
2,306.4400 DAI |
2021-12-19 |
2,449.7329 DAI |
0.1741 MKR |
2,448.5000 DAI |
2,405.8900 DAI |
2,465.0400 DAI |
2,405.8900 DAI |
2021-12-18 |
2,406.2440 DAI |
0.1503 MKR |
2,395.4800 DAI |
2,395.4800 DAI |
2,480.2500 DAI |
2,480.2500 DAI |
2021-12-17 |
2,246.0944 DAI |
0.0407 MKR |
2,340.6300 DAI |
2,223.0700 DAI |
2,340.6400 DAI |
2,223.0700 DAI |
2021-12-16 |
2,416.0200 DAI |
0.0053 MKR |
2,416.0200 DAI |
2,416.0200 DAI |
2,416.0200 DAI |
2,416.0200 DAI |
2021-12-15 |
2,344.8898 DAI |
1.0281 MKR |
2,271.1100 DAI |
2,268.0000 DAI |
2,393.5500 DAI |
2,368.7100 DAI |
2021-12-14 |
2,230.8030 DAI |
0.4880 MKR |
2,223.2700 DAI |
2,196.3300 DAI |
2,283.4900 DAI |
2,283.4900 DAI |
2021-12-13 |
2,336.9845 DAI |
0.3507 MKR |
2,409.4200 DAI |
2,271.2300 DAI |
2,423.7400 DAI |
2,271.2300 DAI |
2021-12-12 |
2,439.9339 DAI |
0.0061 MKR |
2,439.4000 DAI |
2,396.9800 DAI |
2,479.3100 DAI |
2,479.3100 DAI |
2021-12-11 |
2,357.3786 DAI |
12.6487 MKR |
2,321.2700 DAI |
2,287.8600 DAI |
2,466.9800 DAI |
2,397.1300 DAI |
2021-12-10 |
2,536.4139 DAI |
41.7185 MKR |
2,517.6600 DAI |
2,410.6000 DAI |
2,567.8600 DAI |
2,426.3300 DAI |
2021-12-09 |
2,657.0156 DAI |
24.3703 MKR |
2,752.2200 DAI |
2,506.4000 DAI |
2,752.2200 DAI |
2,506.4000 DAI |
2021-12-08 |
2,678.3359 DAI |
1.2270 MKR |
2,656.4400 DAI |
2,646.0000 DAI |
2,751.6500 DAI |
2,698.0000 DAI |
2021-12-07 |
2,614.6971 DAI |
1.1291 MKR |
2,604.6900 DAI |
2,501.8700 DAI |
2,689.6000 DAI |
2,689.6000 DAI |
2021-12-06 |
2,538.3669 DAI |
1.7622 MKR |
2,593.3200 DAI |
2,438.1000 DAI |
2,609.0100 DAI |
2,549.5700 DAI |
2021-12-05 |
2,596.5296 DAI |
2.6233 MKR |
2,632.3700 DAI |
2,511.4500 DAI |
2,647.5600 DAI |
2,511.4500 DAI |
2021-12-04 |
2,552.6514 DAI |
21.8700 MKR |
2,570.4000 DAI |
2,286.9000 DAI |
2,653.9000 DAI |
2,597.6300 DAI |
2021-12-03 |
2,895.6542 DAI |
1.5364 MKR |
2,986.0700 DAI |
2,765.1600 DAI |
3,005.1000 DAI |
2,765.1600 DAI |
2021-12-02 |
3,005.7470 DAI |
3.0153 MKR |
2,932.1400 DAI |
2,909.2800 DAI |
3,009.0200 DAI |
2,961.1500 DAI |
2021-12-01 |
3,079.8363 DAI |
9.0373 MKR |
3,074.9000 DAI |
2,961.4400 DAI |
3,128.3400 DAI |
2,961.4400 DAI |
2021-11-30 |
3,173.2760 DAI |
3.2640 MKR |
3,099.1900 DAI |
2,962.3300 DAI |
3,215.8600 DAI |
3,135.1800 DAI |
2021-11-29 |
3,091.8951 DAI |
0.0722 MKR |
3,100.1400 DAI |
3,070.8300 DAI |
3,133.0200 DAI |
3,133.0200 DAI |
2021-11-28 |
2,983.4783 DAI |
0.5422 MKR |
3,067.7200 DAI |
2,891.6800 DAI |
3,067.7200 DAI |
2,966.5500 DAI |
2021-11-27 |
3,168.5027 DAI |
0.2105 MKR |
3,187.9000 DAI |
3,126.7500 DAI |
3,187.9000 DAI |
3,126.7500 DAI |
2021-11-26 |
3,229.8402 DAI |
8.6379 MKR |
3,404.1400 DAI |
2,956.8600 DAI |
3,430.8000 DAI |
3,144.0500 DAI |
2021-11-25 |
3,314.5794 DAI |
1.2558 MKR |
3,120.3200 DAI |
3,120.3200 DAI |
3,420.9000 DAI |
3,364.2700 DAI |
2021-11-24 |
3,043.9232 DAI |
0.5987 MKR |
3,043.8000 DAI |
2,967.3000 DAI |
3,154.9600 DAI |
3,015.3000 DAI |
2021-11-23 |
2,948.2709 DAI |
0.1617 MKR |
2,877.2800 DAI |
2,875.7000 DAI |
3,068.8200 DAI |
3,047.1900 DAI |