Crypto exchange Kucoin

Market Maker (MKR) / Dai (DAI)

Identifier on Kucoin: MKR-DAI
Date Price Volume Open Low High Close
2022-01-11 2,032.2817 DAI 0.3495 MKR 1,998.2200 DAI 1,998.2200 DAI 2,086.1400 DAI 2,050.2400 DAI
2022-01-10 1,969.9457 DAI 2.0785 MKR 2,125.9800 DAI 1,956.3100 DAI 2,127.7700 DAI 1,972.1200 DAI
2022-01-09 2,086.5070 DAI 0.0268 MKR 2,064.1400 DAI 2,064.1400 DAI 2,141.1000 DAI 2,141.1000 DAI
2022-01-08 2,159.3653 DAI 2.1024 MKR 2,110.2600 DAI 2,016.6500 DAI 2,176.8700 DAI 2,016.6500 DAI
2022-01-07 2,168.4202 DAI 4.1419 MKR 2,175.0000 DAI 2,145.8800 DAI 2,193.3400 DAI 2,145.8800 DAI
2022-01-06 2,207.3210 DAI 1.3331 MKR 2,144.7500 DAI 2,144.7500 DAI 2,298.4600 DAI 2,248.2500 DAI
2022-01-05 2,356.1583 DAI 0.3556 MKR 2,436.0600 DAI 2,315.7000 DAI 2,504.6100 DAI 2,315.7000 DAI
2022-01-04 2,444.0320 DAI 1.2426 MKR 2,400.8900 DAI 2,368.4500 DAI 2,552.2500 DAI 2,474.3900 DAI
2022-01-03 2,476.4531 DAI 0.3735 MKR 2,487.0200 DAI 2,411.1400 DAI 2,555.3400 DAI 2,411.1400 DAI
2022-01-02 2,359.7118 DAI 9.4346 MKR 2,372.3700 DAI 2,338.0600 DAI 2,478.8100 DAI 2,478.8100 DAI
2022-01-01 2,342.8230 DAI 2.9720 MKR 2,342.1100 DAI 2,342.1100 DAI 2,433.0900 DAI 2,395.8800 DAI
2021-12-31 2,365.8047 DAI 14.8398 MKR 2,374.2100 DAI 2,297.1100 DAI 2,433.5900 DAI 2,348.9800 DAI
2021-12-30 2,378.2025 DAI 10.2274 MKR 2,324.3100 DAI 2,321.2900 DAI 2,421.4400 DAI 2,385.8300 DAI
2021-12-29 2,479.6335 DAI 37.7679 MKR 2,497.4500 DAI 2,410.6300 DAI 2,529.7500 DAI 2,410.6300 DAI
2021-12-28 2,606.3404 DAI 23.7683 MKR 2,668.0400 DAI 2,502.1300 DAI 2,698.8700 DAI 2,503.7500 DAI
2021-12-27 2,730.9208 DAI 0.3930 MKR 2,732.7200 DAI 2,723.1400 DAI 2,765.3700 DAI 2,735.9900 DAI
2021-12-26 2,667.2395 DAI 0.4565 MKR 2,699.8900 DAI 2,639.0000 DAI 2,720.5300 DAI 2,690.2600 DAI
2021-12-25 2,642.1426 DAI 0.3053 MKR 2,581.2400 DAI 2,581.2400 DAI 2,649.1300 DAI 2,642.7200 DAI
2021-12-24 2,642.8492 DAI 0.2842 MKR 2,686.0000 DAI 2,603.0100 DAI 2,686.0000 DAI 2,620.6200 DAI
2021-12-23 2,456.1137 DAI 0.7131 MKR 2,411.2100 DAI 2,401.3600 DAI 2,632.5300 DAI 2,632.5300 DAI
2021-12-22 2,465.4795 DAI 1.1562 MKR 2,428.8600 DAI 2,428.8600 DAI 2,512.8600 DAI 2,444.2000 DAI
2021-12-21 2,378.9957 DAI 0.0666 MKR 2,372.0300 DAI 2,372.0300 DAI 2,393.6200 DAI 2,389.2000 DAI
2021-12-20 2,315.9267 DAI 0.1423 MKR 2,377.8400 DAI 2,244.1800 DAI 2,377.8400 DAI 2,306.4400 DAI
2021-12-19 2,449.7329 DAI 0.1741 MKR 2,448.5000 DAI 2,405.8900 DAI 2,465.0400 DAI 2,405.8900 DAI
2021-12-18 2,406.2440 DAI 0.1503 MKR 2,395.4800 DAI 2,395.4800 DAI 2,480.2500 DAI 2,480.2500 DAI
2021-12-17 2,246.0944 DAI 0.0407 MKR 2,340.6300 DAI 2,223.0700 DAI 2,340.6400 DAI 2,223.0700 DAI
2021-12-16 2,416.0200 DAI 0.0053 MKR 2,416.0200 DAI 2,416.0200 DAI 2,416.0200 DAI 2,416.0200 DAI
2021-12-15 2,344.8898 DAI 1.0281 MKR 2,271.1100 DAI 2,268.0000 DAI 2,393.5500 DAI 2,368.7100 DAI
2021-12-14 2,230.8030 DAI 0.4880 MKR 2,223.2700 DAI 2,196.3300 DAI 2,283.4900 DAI 2,283.4900 DAI
2021-12-13 2,336.9845 DAI 0.3507 MKR 2,409.4200 DAI 2,271.2300 DAI 2,423.7400 DAI 2,271.2300 DAI
2021-12-12 2,439.9339 DAI 0.0061 MKR 2,439.4000 DAI 2,396.9800 DAI 2,479.3100 DAI 2,479.3100 DAI
2021-12-11 2,357.3786 DAI 12.6487 MKR 2,321.2700 DAI 2,287.8600 DAI 2,466.9800 DAI 2,397.1300 DAI
2021-12-10 2,536.4139 DAI 41.7185 MKR 2,517.6600 DAI 2,410.6000 DAI 2,567.8600 DAI 2,426.3300 DAI
2021-12-09 2,657.0156 DAI 24.3703 MKR 2,752.2200 DAI 2,506.4000 DAI 2,752.2200 DAI 2,506.4000 DAI
2021-12-08 2,678.3359 DAI 1.2270 MKR 2,656.4400 DAI 2,646.0000 DAI 2,751.6500 DAI 2,698.0000 DAI
2021-12-07 2,614.6971 DAI 1.1291 MKR 2,604.6900 DAI 2,501.8700 DAI 2,689.6000 DAI 2,689.6000 DAI
2021-12-06 2,538.3669 DAI 1.7622 MKR 2,593.3200 DAI 2,438.1000 DAI 2,609.0100 DAI 2,549.5700 DAI
2021-12-05 2,596.5296 DAI 2.6233 MKR 2,632.3700 DAI 2,511.4500 DAI 2,647.5600 DAI 2,511.4500 DAI
2021-12-04 2,552.6514 DAI 21.8700 MKR 2,570.4000 DAI 2,286.9000 DAI 2,653.9000 DAI 2,597.6300 DAI
2021-12-03 2,895.6542 DAI 1.5364 MKR 2,986.0700 DAI 2,765.1600 DAI 3,005.1000 DAI 2,765.1600 DAI
2021-12-02 3,005.7470 DAI 3.0153 MKR 2,932.1400 DAI 2,909.2800 DAI 3,009.0200 DAI 2,961.1500 DAI
2021-12-01 3,079.8363 DAI 9.0373 MKR 3,074.9000 DAI 2,961.4400 DAI 3,128.3400 DAI 2,961.4400 DAI
2021-11-30 3,173.2760 DAI 3.2640 MKR 3,099.1900 DAI 2,962.3300 DAI 3,215.8600 DAI 3,135.1800 DAI
2021-11-29 3,091.8951 DAI 0.0722 MKR 3,100.1400 DAI 3,070.8300 DAI 3,133.0200 DAI 3,133.0200 DAI
2021-11-28 2,983.4783 DAI 0.5422 MKR 3,067.7200 DAI 2,891.6800 DAI 3,067.7200 DAI 2,966.5500 DAI
2021-11-27 3,168.5027 DAI 0.2105 MKR 3,187.9000 DAI 3,126.7500 DAI 3,187.9000 DAI 3,126.7500 DAI
2021-11-26 3,229.8402 DAI 8.6379 MKR 3,404.1400 DAI 2,956.8600 DAI 3,430.8000 DAI 3,144.0500 DAI
2021-11-25 3,314.5794 DAI 1.2558 MKR 3,120.3200 DAI 3,120.3200 DAI 3,420.9000 DAI 3,364.2700 DAI
2021-11-24 3,043.9232 DAI 0.5987 MKR 3,043.8000 DAI 2,967.3000 DAI 3,154.9600 DAI 3,015.3000 DAI
2021-11-23 2,948.2709 DAI 0.1617 MKR 2,877.2800 DAI 2,875.7000 DAI 3,068.8200 DAI 3,047.1900 DAI