Identifier on Kucoin: MKR-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1,978.8332 DAI |
5.3452 MKR |
1,966.6500 DAI |
1,943.5900 DAI |
2,018.9600 DAI |
1,980.4000 DAI |
| 2022-03-01 |
1,968.4256 DAI |
0.5352 MKR |
1,971.2600 DAI |
1,933.4300 DAI |
2,029.8400 DAI |
1,959.6600 DAI |
| 2022-02-28 |
1,835.2538 DAI |
58.4547 MKR |
1,799.5600 DAI |
1,776.4700 DAI |
1,953.4200 DAI |
1,953.4200 DAI |
| 2022-02-27 |
1,917.0464 DAI |
48.6175 MKR |
1,926.2900 DAI |
1,889.8700 DAI |
1,966.9400 DAI |
1,910.5800 DAI |
| 2022-02-26 |
2,001.3547 DAI |
15.0558 MKR |
1,987.1400 DAI |
1,973.7100 DAI |
2,014.8200 DAI |
1,977.6700 DAI |
| 2022-02-25 |
1,978.4758 DAI |
0.3402 MKR |
1,918.5100 DAI |
1,860.5300 DAI |
2,013.9800 DAI |
1,997.9500 DAI |
| 2022-02-24 |
1,588.9886 DAI |
16.8585 MKR |
1,728.4500 DAI |
1,530.9000 DAI |
1,915.7700 DAI |
1,851.2300 DAI |
| 2022-02-23 |
1,823.7638 DAI |
0.1941 MKR |
1,803.9500 DAI |
1,755.7000 DAI |
1,871.0100 DAI |
1,760.2500 DAI |
| 2022-02-22 |
1,748.5801 DAI |
17.8280 MKR |
1,693.5300 DAI |
1,656.3600 DAI |
1,839.8200 DAI |
1,788.7700 DAI |
| 2022-02-21 |
1,749.2309 DAI |
29.6852 MKR |
1,774.2500 DAI |
1,707.3600 DAI |
1,852.8600 DAI |
1,711.4400 DAI |
| 2022-02-20 |
1,821.4702 DAI |
80.5985 MKR |
1,920.6600 DAI |
1,768.8100 DAI |
1,920.6600 DAI |
1,768.8100 DAI |
| 2022-02-19 |
1,885.1496 DAI |
52.7019 MKR |
1,905.1300 DAI |
1,852.1200 DAI |
1,936.2000 DAI |
1,915.1600 DAI |
| 2022-02-18 |
1,963.2368 DAI |
117.3219 MKR |
1,963.7600 DAI |
1,902.5700 DAI |
2,005.2400 DAI |
1,913.9500 DAI |
| 2022-02-17 |
2,042.7848 DAI |
190.3300 MKR |
2,133.1500 DAI |
1,951.3800 DAI |
2,146.7500 DAI |
1,973.1800 DAI |
| 2022-02-16 |
2,078.6456 DAI |
88.9226 MKR |
2,102.5200 DAI |
2,026.8000 DAI |
2,189.0400 DAI |
2,145.2900 DAI |
| 2022-02-15 |
2,017.4864 DAI |
57.4393 MKR |
1,947.0100 DAI |
1,936.1400 DAI |
2,041.6300 DAI |
2,031.7100 DAI |
| 2022-02-14 |
1,913.5751 DAI |
141.2080 MKR |
1,923.1800 DAI |
1,872.8000 DAI |
1,989.6700 DAI |
1,932.4800 DAI |
| 2022-02-13 |
1,991.9081 DAI |
92.3336 MKR |
1,997.9100 DAI |
1,944.8300 DAI |
2,032.9400 DAI |
1,944.8300 DAI |
| 2022-02-12 |
2,008.2905 DAI |
39.6534 MKR |
2,012.5100 DAI |
1,974.4400 DAI |
2,044.9300 DAI |
2,025.6700 DAI |
| 2022-02-11 |
2,100.5431 DAI |
3.9988 MKR |
2,072.4600 DAI |
2,049.5300 DAI |
2,129.2000 DAI |
2,049.5300 DAI |
| 2022-02-10 |
2,203.4436 DAI |
3.4306 MKR |
2,245.8800 DAI |
2,169.2100 DAI |
2,321.4200 DAI |
2,208.4600 DAI |
| 2022-02-09 |
2,195.4314 DAI |
3.3207 MKR |
2,168.6900 DAI |
2,154.3600 DAI |
2,276.7400 DAI |
2,255.6800 DAI |
| 2022-02-08 |
2,239.1417 DAI |
18.1061 MKR |
2,255.9500 DAI |
2,187.2800 DAI |
2,315.3600 DAI |
2,187.2800 DAI |
| 2022-02-07 |
2,216.3641 DAI |
23.6222 MKR |
2,224.4300 DAI |
2,199.6300 DAI |
2,235.8700 DAI |
2,226.7700 DAI |
| 2022-02-06 |
2,236.3765 DAI |
11.2522 MKR |
2,284.4400 DAI |
2,214.1700 DAI |
2,289.5000 DAI |
2,214.2800 DAI |
| 2022-02-05 |
2,261.2671 DAI |
25.6343 MKR |
2,278.6800 DAI |
2,237.4800 DAI |
2,328.3800 DAI |
2,237.4800 DAI |
| 2022-02-04 |
2,313.2309 DAI |
1.4662 MKR |
2,304.6000 DAI |
2,220.3000 DAI |
2,362.9700 DAI |
2,262.7700 DAI |
| 2022-02-03 |
2,217.1533 DAI |
1.9563 MKR |
2,156.4500 DAI |
2,156.4500 DAI |
2,335.9800 DAI |
2,326.2100 DAI |
| 2022-02-02 |
2,186.6550 DAI |
0.4891 MKR |
2,214.2600 DAI |
2,139.9500 DAI |
2,298.7300 DAI |
2,139.9500 DAI |
| 2022-02-01 |
2,183.6112 DAI |
0.4009 MKR |
2,132.2100 DAI |
2,132.2100 DAI |
2,245.3800 DAI |
2,167.6500 DAI |
| 2022-01-31 |
2,059.3778 DAI |
0.6101 MKR |
1,981.5200 DAI |
1,959.2700 DAI |
2,142.4100 DAI |
2,142.4100 DAI |
| 2022-01-30 |
1,947.2016 DAI |
0.0205 MKR |
1,954.1500 DAI |
1,915.5200 DAI |
1,972.6600 DAI |
1,915.5200 DAI |
| 2022-01-29 |
1,898.3730 DAI |
0.3022 MKR |
1,885.2600 DAI |
1,872.6300 DAI |
1,928.6200 DAI |
1,921.7400 DAI |
| 2022-01-28 |
1,840.3717 DAI |
70.7870 MKR |
1,759.8000 DAI |
1,759.8000 DAI |
1,840.6500 DAI |
1,811.4200 DAI |
| 2022-01-27 |
1,711.0383 DAI |
7.6844 MKR |
1,697.1300 DAI |
1,657.7600 DAI |
1,761.0900 DAI |
1,761.0900 DAI |
| 2022-01-26 |
1,788.1318 DAI |
0.0034 MKR |
1,775.7600 DAI |
1,775.7600 DAI |
1,815.7200 DAI |
1,815.7200 DAI |
| 2022-01-25 |
1,838.2309 DAI |
9.8743 MKR |
1,928.2500 DAI |
1,815.0100 DAI |
1,930.4500 DAI |
1,816.7500 DAI |
| 2022-01-24 |
1,811.8763 DAI |
35.7454 MKR |
1,810.7400 DAI |
1,680.2300 DAI |
1,961.8900 DAI |
1,928.4400 DAI |
| 2022-01-23 |
1,808.4736 DAI |
19.8737 MKR |
1,822.7100 DAI |
1,784.0000 DAI |
1,897.6200 DAI |
1,784.0000 DAI |
| 2022-01-22 |
1,818.5384 DAI |
11.0654 MKR |
1,818.3200 DAI |
1,744.4900 DAI |
2,063.1200 DAI |
1,800.4100 DAI |
| 2022-01-21 |
1,837.0277 DAI |
29.8285 MKR |
1,908.0500 DAI |
1,720.3900 DAI |
1,908.0500 DAI |
1,720.3900 DAI |
| 2022-01-20 |
2,012.6717 DAI |
11.6492 MKR |
2,002.1300 DAI |
1,908.9100 DAI |
2,039.9600 DAI |
1,908.9100 DAI |
| 2022-01-19 |
2,042.8274 DAI |
5.2606 MKR |
2,060.0600 DAI |
2,015.1100 DAI |
2,060.8100 DAI |
2,025.3400 DAI |
| 2022-01-18 |
2,091.8315 DAI |
7.9948 MKR |
2,106.2400 DAI |
2,060.0700 DAI |
2,112.6800 DAI |
2,067.9600 DAI |
| 2022-01-17 |
2,124.4498 DAI |
5.2875 MKR |
2,261.1700 DAI |
2,098.3900 DAI |
2,261.1700 DAI |
2,098.3900 DAI |
| 2022-01-16 |
2,230.4095 DAI |
0.6532 MKR |
2,221.2900 DAI |
2,196.4500 DAI |
2,251.7200 DAI |
2,251.7200 DAI |
| 2022-01-15 |
2,175.8911 DAI |
0.2193 MKR |
2,174.5900 DAI |
2,174.5900 DAI |
2,227.5000 DAI |
2,220.3000 DAI |
| 2022-01-14 |
2,143.4512 DAI |
0.1033 MKR |
2,112.2100 DAI |
2,112.2100 DAI |
2,188.5000 DAI |
2,158.8900 DAI |
| 2022-01-13 |
2,186.3634 DAI |
0.4889 MKR |
2,160.1300 DAI |
2,098.1100 DAI |
2,192.5500 DAI |
2,114.0200 DAI |
| 2022-01-12 |
2,064.8942 DAI |
0.5695 MKR |
2,065.8400 DAI |
2,055.0300 DAI |
2,150.7500 DAI |
2,150.7500 DAI |