Identifier on Kucoin: MKR-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1,834.5774 DAI |
0.2166 MKR |
1,840.3200 DAI |
1,736.7400 DAI |
1,842.2600 DAI |
1,736.7400 DAI |
| 2022-04-20 |
1,824.5214 DAI |
0.0835 MKR |
1,840.7000 DAI |
1,775.3900 DAI |
1,896.8700 DAI |
1,811.2400 DAI |
| 2022-04-19 |
1,850.6830 DAI |
0.0792 MKR |
1,819.1400 DAI |
1,819.1400 DAI |
1,871.9900 DAI |
1,850.8600 DAI |
| 2022-04-18 |
1,769.5319 DAI |
0.0199 MKR |
1,802.4300 DAI |
1,727.1500 DAI |
1,802.4300 DAI |
1,792.6000 DAI |
| 2022-04-17 |
1,833.0859 DAI |
0.5533 MKR |
1,898.3800 DAI |
1,823.8000 DAI |
1,898.3800 DAI |
1,823.8000 DAI |
| 2022-04-16 |
1,921.4807 DAI |
14.3645 MKR |
1,926.5800 DAI |
1,866.0100 DAI |
1,926.5800 DAI |
1,883.9500 DAI |
| 2022-04-15 |
1,982.5036 DAI |
10.9467 MKR |
1,934.7600 DAI |
1,934.7600 DAI |
1,985.1700 DAI |
1,979.7900 DAI |
| 2022-04-14 |
1,904.1353 DAI |
21.5459 MKR |
1,937.3300 DAI |
1,869.2000 DAI |
1,937.3300 DAI |
1,936.0700 DAI |
| 2022-04-13 |
1,861.7012 DAI |
0.2118 MKR |
1,859.3500 DAI |
1,827.3100 DAI |
1,949.8700 DAI |
1,940.4300 DAI |
| 2022-04-12 |
1,908.4785 DAI |
9.7058 MKR |
1,810.3800 DAI |
1,810.3800 DAI |
1,912.8100 DAI |
1,871.2000 DAI |
| 2022-04-11 |
1,903.5589 DAI |
26.4591 MKR |
2,030.8000 DAI |
1,811.1700 DAI |
2,033.6300 DAI |
1,811.1700 DAI |
| 2022-04-10 |
2,090.9486 DAI |
0.0278 MKR |
2,070.7500 DAI |
2,059.7000 DAI |
2,111.0200 DAI |
2,085.9800 DAI |
| 2022-04-09 |
2,058.1637 DAI |
0.3038 MKR |
2,034.6300 DAI |
2,032.7600 DAI |
2,099.0300 DAI |
2,076.5200 DAI |
| 2022-04-08 |
2,107.0753 DAI |
0.1310 MKR |
2,057.5900 DAI |
2,057.5900 DAI |
2,114.1200 DAI |
2,062.8300 DAI |
| 2022-04-07 |
2,034.6698 DAI |
0.1615 MKR |
2,040.6300 DAI |
2,010.4800 DAI |
2,078.8500 DAI |
2,052.0200 DAI |
| 2022-04-06 |
2,226.2228 DAI |
10.3354 MKR |
2,292.7800 DAI |
2,109.0500 DAI |
2,292.7800 DAI |
2,144.2300 DAI |
| 2022-04-05 |
2,392.6490 DAI |
0.3254 MKR |
2,428.0400 DAI |
2,309.3800 DAI |
2,482.2300 DAI |
2,309.3800 DAI |
| 2022-04-04 |
2,316.4535 DAI |
18.8733 MKR |
2,250.6700 DAI |
2,224.4200 DAI |
2,370.5500 DAI |
2,272.8100 DAI |
| 2022-04-03 |
2,297.7160 DAI |
0.2996 MKR |
2,242.2500 DAI |
2,242.2500 DAI |
2,314.7600 DAI |
2,314.7600 DAI |
| 2022-04-02 |
2,278.7301 DAI |
0.1897 MKR |
2,300.2800 DAI |
2,261.9800 DAI |
2,335.4100 DAI |
2,284.9300 DAI |
| 2022-04-01 |
2,138.9487 DAI |
13.6585 MKR |
2,023.6900 DAI |
2,017.8200 DAI |
2,297.4600 DAI |
2,296.2500 DAI |
| 2022-03-31 |
2,088.5381 DAI |
7.6896 MKR |
2,194.4400 DAI |
2,046.5100 DAI |
2,222.1200 DAI |
2,098.9800 DAI |
| 2022-03-30 |
2,206.5277 DAI |
0.1771 MKR |
2,129.5900 DAI |
2,070.3000 DAI |
2,253.1300 DAI |
2,253.1300 DAI |
| 2022-03-29 |
2,104.6077 DAI |
0.2807 MKR |
2,043.6900 DAI |
2,043.6900 DAI |
2,194.1600 DAI |
2,194.1600 DAI |
| 2022-03-28 |
2,140.4225 DAI |
0.2317 MKR |
2,055.5700 DAI |
2,055.5700 DAI |
2,162.3200 DAI |
2,162.3200 DAI |
| 2022-03-27 |
1,993.4416 DAI |
21.4579 MKR |
2,003.1700 DAI |
1,967.9100 DAI |
2,033.1900 DAI |
2,033.1900 DAI |
| 2022-03-26 |
2,002.2864 DAI |
0.0254 MKR |
2,015.5300 DAI |
1,984.1000 DAI |
2,015.5300 DAI |
1,989.7700 DAI |
| 2022-03-25 |
1,982.7880 DAI |
11.0567 MKR |
2,010.3700 DAI |
1,947.5900 DAI |
2,048.1700 DAI |
1,970.5600 DAI |
| 2022-03-24 |
2,008.1899 DAI |
0.4737 MKR |
2,013.8800 DAI |
2,002.9100 DAI |
2,046.3000 DAI |
2,046.3000 DAI |
| 2022-03-23 |
1,982.8398 DAI |
0.2891 MKR |
2,008.0600 DAI |
1,968.4400 DAI |
2,008.0600 DAI |
1,981.6900 DAI |
| 2022-03-22 |
2,046.8271 DAI |
0.0189 MKR |
2,013.8500 DAI |
2,013.8400 DAI |
2,079.8300 DAI |
2,070.7800 DAI |
| 2022-03-21 |
2,003.7755 DAI |
0.0493 MKR |
1,999.6400 DAI |
1,976.0300 DAI |
2,018.4900 DAI |
2,007.1500 DAI |
| 2022-03-20 |
2,016.3996 DAI |
0.0027 MKR |
2,057.5900 DAI |
1,984.4000 DAI |
2,057.5900 DAI |
1,984.4000 DAI |
| 2022-03-19 |
2,070.0613 DAI |
6.9828 MKR |
2,068.7300 DAI |
2,038.7200 DAI |
2,075.6800 DAI |
2,075.6800 DAI |
| 2022-03-18 |
2,077.9222 DAI |
16.3934 MKR |
2,060.8600 DAI |
2,047.5100 DAI |
2,098.5700 DAI |
2,071.4300 DAI |
| 2022-03-17 |
2,051.8089 DAI |
17.2830 MKR |
1,929.0600 DAI |
1,929.0600 DAI |
2,075.5700 DAI |
2,073.0200 DAI |
| 2022-03-16 |
1,793.8887 DAI |
26.6640 MKR |
1,781.7000 DAI |
1,745.2500 DAI |
1,994.4800 DAI |
1,994.4800 DAI |
| 2022-03-15 |
1,774.7578 DAI |
10.7620 MKR |
1,800.1100 DAI |
1,734.3300 DAI |
1,856.9500 DAI |
1,856.9500 DAI |
| 2022-03-14 |
1,728.7197 DAI |
14.0058 MKR |
1,681.8600 DAI |
1,675.1400 DAI |
1,764.8100 DAI |
1,741.4200 DAI |
| 2022-03-13 |
1,751.0608 DAI |
8.5093 MKR |
1,747.7100 DAI |
1,708.3400 DAI |
1,779.9500 DAI |
1,708.3400 DAI |
| 2022-03-12 |
1,753.8993 DAI |
2.9399 MKR |
1,774.7700 DAI |
1,753.4800 DAI |
1,782.2900 DAI |
1,753.8200 DAI |
| 2022-03-11 |
1,735.5133 DAI |
16.6459 MKR |
1,765.2500 DAI |
1,699.8400 DAI |
1,786.3400 DAI |
1,751.1200 DAI |
| 2022-03-10 |
1,865.6498 DAI |
38.9099 MKR |
1,889.7900 DAI |
1,774.7100 DAI |
1,909.2700 DAI |
1,785.8400 DAI |
| 2022-03-09 |
1,852.0150 DAI |
12.6053 MKR |
1,770.1500 DAI |
1,770.1500 DAI |
1,911.6000 DAI |
1,911.6000 DAI |
| 2022-03-08 |
1,760.1673 DAI |
30.1404 MKR |
1,739.9300 DAI |
1,739.9300 DAI |
1,778.3900 DAI |
1,760.7400 DAI |
| 2022-03-07 |
1,743.2673 DAI |
4.1871 MKR |
1,727.5000 DAI |
1,689.1200 DAI |
1,805.9700 DAI |
1,689.1200 DAI |
| 2022-03-06 |
1,837.1465 DAI |
6.5508 MKR |
1,845.4100 DAI |
1,736.0900 DAI |
1,849.2500 DAI |
1,736.0900 DAI |
| 2022-03-05 |
1,814.5188 DAI |
8.7888 MKR |
1,789.8600 DAI |
1,759.1400 DAI |
1,853.0600 DAI |
1,833.1600 DAI |
| 2022-03-04 |
1,948.5004 DAI |
8.0968 MKR |
2,004.6300 DAI |
1,802.0400 DAI |
2,004.6300 DAI |
1,802.0400 DAI |
| 2022-03-03 |
1,958.3869 DAI |
18.2985 MKR |
1,902.4600 DAI |
1,902.4600 DAI |
2,043.0300 DAI |
2,043.0300 DAI |