Identifier on Kucoin: MKR-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1,113.6654 DAI |
9.4876 MKR |
1,123.4500 DAI |
1,055.2200 DAI |
1,140.9500 DAI |
1,068.4600 DAI |
| 2022-06-09 |
1,160.7215 DAI |
0.0123 MKR |
1,145.5900 DAI |
1,144.8100 DAI |
1,171.2100 DAI |
1,144.8100 DAI |
| 2022-06-08 |
1,171.7714 DAI |
0.1015 MKR |
1,158.8200 DAI |
1,150.8400 DAI |
1,174.3700 DAI |
1,150.8400 DAI |
| 2022-06-07 |
1,163.0531 DAI |
3.6128 MKR |
1,208.4900 DAI |
1,122.8700 DAI |
1,209.8400 DAI |
1,166.1800 DAI |
| 2022-06-06 |
1,214.0237 DAI |
5.9010 MKR |
1,207.9000 DAI |
1,204.3300 DAI |
1,228.1600 DAI |
1,204.3300 DAI |
| 2022-06-05 |
1,160.0206 DAI |
0.2221 MKR |
1,160.3800 DAI |
1,154.7000 DAI |
1,185.0700 DAI |
1,185.0700 DAI |
| 2022-06-04 |
1,144.4213 DAI |
1.7779 MKR |
1,144.0000 DAI |
1,144.0000 DAI |
1,174.6200 DAI |
1,174.6200 DAI |
| 2022-06-03 |
1,134.0379 DAI |
0.6012 MKR |
1,160.0700 DAI |
1,127.5000 DAI |
1,160.2300 DAI |
1,153.7500 DAI |
| 2022-06-02 |
1,204.6948 DAI |
3.5767 MKR |
1,213.4300 DAI |
1,174.0200 DAI |
1,227.1700 DAI |
1,174.0200 DAI |
| 2022-06-01 |
1,226.2273 DAI |
0.5430 MKR |
1,325.6300 DAI |
1,181.7900 DAI |
1,329.7700 DAI |
1,181.7900 DAI |
| 2022-05-31 |
1,329.4530 DAI |
2.6150 MKR |
1,341.4800 DAI |
1,310.9700 DAI |
1,342.2000 DAI |
1,325.6800 DAI |
| 2022-05-30 |
1,316.5592 DAI |
4.8235 MKR |
1,257.7100 DAI |
1,257.7100 DAI |
1,322.6800 DAI |
1,299.7500 DAI |
| 2022-05-29 |
1,199.3789 DAI |
0.0476 MKR |
1,208.8500 DAI |
1,179.8500 DAI |
1,208.8500 DAI |
1,191.7900 DAI |
| 2022-05-28 |
1,205.6514 DAI |
0.1049 MKR |
1,143.4300 DAI |
1,143.4300 DAI |
1,231.0000 DAI |
1,222.5300 DAI |
| 2022-05-27 |
1,146.3532 DAI |
9.6117 MKR |
1,118.8400 DAI |
1,095.6400 DAI |
1,195.0400 DAI |
1,124.8700 DAI |
| 2022-05-26 |
1,196.8448 DAI |
4.2165 MKR |
1,276.5500 DAI |
1,128.2800 DAI |
1,287.3200 DAI |
1,212.1400 DAI |
| 2022-05-25 |
1,275.5166 DAI |
1.1470 MKR |
1,305.7000 DAI |
1,252.6600 DAI |
1,308.7800 DAI |
1,252.6600 DAI |
| 2022-05-24 |
1,291.1304 DAI |
0.1532 MKR |
1,310.8400 DAI |
1,249.3600 DAI |
1,318.8800 DAI |
1,277.4500 DAI |
| 2022-05-23 |
1,433.2069 DAI |
0.0554 MKR |
1,432.2400 DAI |
1,416.0400 DAI |
1,435.4700 DAI |
1,421.5000 DAI |
| 2022-05-22 |
1,400.5035 DAI |
0.2420 MKR |
1,395.0100 DAI |
1,382.2100 DAI |
1,429.8600 DAI |
1,406.5400 DAI |
| 2022-05-21 |
1,384.3067 DAI |
5.0723 MKR |
1,396.0600 DAI |
1,361.0600 DAI |
1,428.4000 DAI |
1,392.6000 DAI |
| 2022-05-20 |
1,422.2221 DAI |
9.4129 MKR |
1,418.3300 DAI |
1,377.1200 DAI |
1,452.8600 DAI |
1,396.0600 DAI |
| 2022-05-19 |
1,409.0905 DAI |
59.6433 MKR |
1,452.1900 DAI |
1,370.3900 DAI |
1,453.7700 DAI |
1,416.8000 DAI |
| 2022-05-18 |
1,458.1006 DAI |
13.0978 MKR |
1,541.1600 DAI |
1,418.4000 DAI |
1,545.5300 DAI |
1,496.4900 DAI |
| 2022-05-17 |
1,595.9711 DAI |
21.4513 MKR |
1,556.7200 DAI |
1,515.6500 DAI |
1,701.7500 DAI |
1,515.6500 DAI |
| 2022-05-16 |
1,544.1182 DAI |
5.9482 MKR |
1,540.9300 DAI |
1,467.3200 DAI |
1,578.7300 DAI |
1,560.2300 DAI |
| 2022-05-15 |
1,616.2270 DAI |
2.2043 MKR |
1,547.3000 DAI |
1,468.8800 DAI |
1,644.0100 DAI |
1,563.8400 DAI |
| 2022-05-14 |
1,467.2468 DAI |
9.2417 MKR |
1,371.2600 DAI |
1,371.2600 DAI |
1,543.4500 DAI |
1,540.2200 DAI |
| 2022-05-13 |
1,454.8233 DAI |
2.0380 MKR |
1,400.1400 DAI |
875.7600 DAI |
1,679.7000 DAI |
1,397.4200 DAI |
| 2022-05-12 |
1,108.9980 DAI |
1.2786 MKR |
1,127.9300 DAI |
800.0600 DAI |
1,271.0200 DAI |
1,245.5300 DAI |
| 2022-05-11 |
1,744.0261 DAI |
175.4751 MKR |
1,258.8900 DAI |
805.4300 DAI |
4,060.6500 DAI |
1,210.3100 DAI |
| 2022-05-10 |
1,156.4608 DAI |
13.8785 MKR |
1,084.1300 DAI |
1,077.8600 DAI |
1,258.1100 DAI |
1,163.8200 DAI |
| 2022-05-09 |
1,094.5628 DAI |
45.6540 MKR |
1,207.3100 DAI |
1,043.0700 DAI |
1,207.3100 DAI |
1,083.4700 DAI |
| 2022-05-08 |
1,217.0074 DAI |
5.3448 MKR |
1,226.0700 DAI |
1,189.9800 DAI |
1,265.2100 DAI |
1,205.2400 DAI |
| 2022-05-07 |
1,326.9614 DAI |
0.2459 MKR |
1,332.5900 DAI |
1,262.3000 DAI |
1,347.5100 DAI |
1,262.3000 DAI |
| 2022-05-06 |
1,338.7969 DAI |
0.2135 MKR |
1,371.7400 DAI |
1,334.5100 DAI |
1,391.1100 DAI |
1,342.8800 DAI |
| 2022-05-05 |
1,478.8425 DAI |
0.1788 MKR |
1,494.2300 DAI |
1,371.7600 DAI |
1,494.9500 DAI |
1,371.7600 DAI |
| 2022-05-04 |
1,452.6854 DAI |
0.0281 MKR |
1,418.4600 DAI |
1,407.1400 DAI |
1,490.5900 DAI |
1,490.5800 DAI |
| 2022-05-03 |
1,450.9454 DAI |
0.2293 MKR |
1,471.4400 DAI |
1,437.4000 DAI |
1,498.8000 DAI |
1,437.4000 DAI |
| 2022-05-02 |
1,462.4482 DAI |
0.1133 MKR |
1,463.2300 DAI |
1,446.0700 DAI |
1,492.0800 DAI |
1,446.0700 DAI |
| 2022-05-01 |
1,465.1221 DAI |
0.5364 MKR |
1,447.2700 DAI |
1,422.1800 DAI |
1,509.0700 DAI |
1,451.3700 DAI |
| 2022-04-30 |
1,547.5223 DAI |
0.0051 MKR |
1,565.4700 DAI |
1,508.3600 DAI |
1,569.3200 DAI |
1,508.3600 DAI |
| 2022-04-29 |
1,609.8317 DAI |
0.3779 MKR |
1,638.8700 DAI |
1,539.9900 DAI |
1,641.7900 DAI |
1,539.9900 DAI |
| 2022-04-28 |
1,670.3981 DAI |
0.0053 MKR |
1,660.2000 DAI |
1,659.2900 DAI |
1,681.8100 DAI |
1,659.2900 DAI |
| 2022-04-27 |
1,653.6428 DAI |
0.1646 MKR |
1,624.4500 DAI |
1,624.4500 DAI |
1,670.2200 DAI |
1,634.4600 DAI |
| 2022-04-26 |
1,738.1924 DAI |
0.0298 MKR |
1,752.2800 DAI |
1,685.1800 DAI |
1,774.7100 DAI |
1,685.1800 DAI |
| 2022-04-25 |
1,705.3230 DAI |
0.0210 MKR |
1,697.1500 DAI |
1,665.3900 DAI |
1,762.6100 DAI |
1,762.6100 DAI |
| 2022-04-24 |
1,743.7979 DAI |
3.0102 MKR |
1,752.5600 DAI |
1,741.0700 DAI |
1,794.5800 DAI |
1,756.4200 DAI |
| 2022-04-23 |
1,757.6084 DAI |
0.0277 MKR |
1,753.1500 DAI |
1,719.2900 DAI |
1,776.0000 DAI |
1,757.7200 DAI |
| 2022-04-22 |
1,731.8367 DAI |
0.1507 MKR |
1,746.7500 DAI |
1,728.9600 DAI |
1,781.2700 DAI |
1,728.9600 DAI |