Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0044 USDT |
23,666,056.7830 MITX |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-08 |
0.0047 USDT |
24,058,555.9326 MITX |
0.0047 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2022-10-07 |
0.0043 USDT |
18,427,709.8096 MITX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-06 |
0.0043 USDT |
23,640,329.1943 MITX |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-05 |
0.0043 USDT |
23,686,268.3724 MITX |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-10-04 |
0.0041 USDT |
15,223,640.8198 MITX |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-03 |
0.0040 USDT |
22,933,294.3358 MITX |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-02 |
0.0041 USDT |
24,140,711.7559 MITX |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-01 |
0.0042 USDT |
20,462,526.0098 MITX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-09-30 |
0.0042 USDT |
23,142,869.4864 MITX |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-29 |
0.0044 USDT |
19,630,674.5782 MITX |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-09-28 |
0.0040 USDT |
20,027,081.5167 MITX |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-27 |
0.0041 USDT |
19,784,256.4708 MITX |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-26 |
0.0042 USDT |
23,603,670.9408 MITX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-25 |
0.0044 USDT |
20,918,658.5697 MITX |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-09-24 |
0.0044 USDT |
18,769,262.7088 MITX |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-09-23 |
0.0045 USDT |
19,388,094.2851 MITX |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-09-22 |
0.0044 USDT |
23,234,862.9405 MITX |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-21 |
0.0044 USDT |
21,272,585.3426 MITX |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-20 |
0.0047 USDT |
22,002,149.6762 MITX |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-09-19 |
0.0047 USDT |
21,133,869.2434 MITX |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-09-18 |
0.0050 USDT |
22,686,059.5862 MITX |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-17 |
0.0050 USDT |
19,252,756.7777 MITX |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-16 |
0.0050 USDT |
19,719,371.3614 MITX |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-09-15 |
0.0055 USDT |
27,631,970.9716 MITX |
0.0050 USDT |
0.0048 USDT |
0.0068 USDT |
0.0050 USDT |
| 2022-09-14 |
0.0048 USDT |
19,844,133.8312 MITX |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-13 |
0.0048 USDT |
20,078,925.0376 MITX |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-09-12 |
0.0049 USDT |
23,080,254.9045 MITX |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-09-11 |
0.0053 USDT |
20,581,454.9886 MITX |
0.0048 USDT |
0.0045 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-09-10 |
0.0045 USDT |
13,956,977.9823 MITX |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-09 |
0.0045 USDT |
20,036,292.9920 MITX |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-09-08 |
0.0044 USDT |
19,719,024.4692 MITX |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-09-07 |
0.0045 USDT |
14,752,759.3238 MITX |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-09-06 |
0.0046 USDT |
9,986,047.3661 MITX |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-09-05 |
0.0049 USDT |
7,249,742.1644 MITX |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-04 |
0.0051 USDT |
10,439,750.1470 MITX |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-09-03 |
0.0052 USDT |
7,566,781.7886 MITX |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-09-02 |
0.0052 USDT |
8,472,919.8797 MITX |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-09-01 |
0.0051 USDT |
14,661,905.2315 MITX |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-31 |
0.0052 USDT |
17,718,523.1451 MITX |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-08-30 |
0.0055 USDT |
13,524,120.0109 MITX |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-08-29 |
0.0055 USDT |
16,751,100.2868 MITX |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-08-28 |
0.0058 USDT |
12,824,277.4520 MITX |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-27 |
0.0057 USDT |
20,341,767.1389 MITX |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-26 |
0.0064 USDT |
18,501,947.2598 MITX |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-08-25 |
0.0064 USDT |
6,411,287.5605 MITX |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-24 |
0.0066 USDT |
4,653,573.4055 MITX |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-23 |
0.0063 USDT |
3,788,188.9092 MITX |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-22 |
0.0064 USDT |
3,270,591.9226 MITX |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-08-21 |
0.0065 USDT |
1,571,782.6403 MITX |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |