Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0032 USDT |
23,864,341.9044 MITX |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-27 |
0.0032 USDT |
31,090,364.2759 MITX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-26 |
0.0034 USDT |
26,369,427.4877 MITX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-25 |
0.0033 USDT |
21,842,939.5100 MITX |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-24 |
0.0034 USDT |
24,299,320.1576 MITX |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-23 |
0.0033 USDT |
19,238,362.1006 MITX |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-11-22 |
0.0032 USDT |
16,946,000.7166 MITX |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-21 |
0.0034 USDT |
25,316,818.0953 MITX |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-11-20 |
0.0034 USDT |
24,093,720.6422 MITX |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-19 |
0.0034 USDT |
9,599,220.9443 MITX |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-18 |
0.0035 USDT |
27,430,376.4491 MITX |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-17 |
0.0034 USDT |
22,007,662.0508 MITX |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-16 |
0.0036 USDT |
19,283,379.0426 MITX |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-11-15 |
0.0036 USDT |
26,424,327.6928 MITX |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-11-14 |
0.0036 USDT |
20,695,408.7671 MITX |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-11-13 |
0.0036 USDT |
27,984,893.3238 MITX |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-11-12 |
0.0037 USDT |
11,808,915.7366 MITX |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0039 USDT |
8,822,123.7964 MITX |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-10 |
0.0040 USDT |
23,939,905.0276 MITX |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-09 |
0.0041 USDT |
23,959,326.8176 MITX |
0.0044 USDT |
0.0036 USDT |
0.0047 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0048 USDT |
25,104,192.3104 MITX |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-11-07 |
0.0053 USDT |
12,188,845.4913 MITX |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-11-06 |
0.0055 USDT |
22,068,592.5691 MITX |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-11-05 |
0.0055 USDT |
7,163,176.1852 MITX |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-04 |
0.0053 USDT |
16,174,457.0367 MITX |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-11-03 |
0.0053 USDT |
18,462,936.8334 MITX |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-11-02 |
0.0054 USDT |
17,342,708.1925 MITX |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-11-01 |
0.0054 USDT |
15,744,490.3549 MITX |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-31 |
0.0056 USDT |
15,145,315.2491 MITX |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-10-30 |
0.0057 USDT |
22,220,621.8356 MITX |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-29 |
0.0057 USDT |
8,756,551.1162 MITX |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-28 |
0.0054 USDT |
19,103,754.1698 MITX |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-10-27 |
0.0061 USDT |
33,157,977.9001 MITX |
0.0054 USDT |
0.0054 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-10-26 |
0.0055 USDT |
11,422,613.7618 MITX |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-10-25 |
0.0056 USDT |
21,420,209.2866 MITX |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-10-24 |
0.0052 USDT |
20,966,748.3869 MITX |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-10-23 |
0.0049 USDT |
24,720,254.1867 MITX |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-10-22 |
0.0047 USDT |
21,910,374.8497 MITX |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-21 |
0.0049 USDT |
18,471,834.2291 MITX |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-20 |
0.0053 USDT |
24,068,682.3059 MITX |
0.0049 USDT |
0.0049 USDT |
0.0065 USDT |
0.0053 USDT |
| 2022-10-19 |
0.0051 USDT |
19,928,494.6036 MITX |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-10-18 |
0.0051 USDT |
10,819,209.1957 MITX |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-17 |
0.0052 USDT |
18,071,178.3107 MITX |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-10-16 |
0.0050 USDT |
23,282,026.3659 MITX |
0.0052 USDT |
0.0046 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-10-15 |
0.0049 USDT |
25,508,473.9928 MITX |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-10-14 |
0.0046 USDT |
27,667,770.1433 MITX |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-10-13 |
0.0045 USDT |
26,075,916.3486 MITX |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-10-12 |
0.0042 USDT |
24,003,428.6772 MITX |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-11 |
0.0041 USDT |
28,810,054.4803 MITX |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-10 |
0.0044 USDT |
21,642,120.8470 MITX |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |