Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0049 USDT |
7,236,682.4634 MITX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-23 |
0.0049 USDT |
8,920,294.3660 MITX |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-09-22 |
0.0048 USDT |
13,359,161.5085 MITX |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-21 |
0.0049 USDT |
18,073,089.2139 MITX |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-20 |
0.0049 USDT |
19,297,749.3214 MITX |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-09-19 |
0.0051 USDT |
18,165,101.0137 MITX |
0.0052 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-09-18 |
0.0053 USDT |
15,412,760.6696 MITX |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-09-17 |
0.0054 USDT |
17,114,598.7447 MITX |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-09-16 |
0.0057 USDT |
16,020,460.1545 MITX |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-09-15 |
0.0058 USDT |
16,028,864.7955 MITX |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-09-14 |
0.0058 USDT |
15,396,708.6520 MITX |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-09-13 |
0.0059 USDT |
15,706,669.8749 MITX |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-09-12 |
0.0060 USDT |
10,930,125.4420 MITX |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-11 |
0.0062 USDT |
9,312,961.2747 MITX |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-09-10 |
0.0064 USDT |
9,350,472.2337 MITX |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-09 |
0.0064 USDT |
9,049,321.0336 MITX |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-08 |
0.0063 USDT |
9,499,293.7852 MITX |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-07 |
0.0061 USDT |
7,818,168.3652 MITX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-09-06 |
0.0062 USDT |
9,582,201.1257 MITX |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-09-05 |
0.0062 USDT |
6,360,151.1912 MITX |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-04 |
0.0063 USDT |
4,393,115.9729 MITX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-03 |
0.0064 USDT |
4,684,260.9435 MITX |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-02 |
0.0062 USDT |
3,814,991.2486 MITX |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-01 |
0.0060 USDT |
4,699,793.4908 MITX |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-31 |
0.0060 USDT |
8,219,038.8668 MITX |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-08-30 |
0.0062 USDT |
17,952,055.2992 MITX |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-08-29 |
0.0062 USDT |
14,914,163.9699 MITX |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-08-28 |
0.0059 USDT |
12,157,284.0453 MITX |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-08-27 |
0.0059 USDT |
16,479,745.9599 MITX |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-26 |
0.0058 USDT |
18,831,800.2391 MITX |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-08-25 |
0.0057 USDT |
12,075,123.1865 MITX |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-08-24 |
0.0058 USDT |
16,384,241.2910 MITX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-08-23 |
0.0059 USDT |
17,021,426.4129 MITX |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-22 |
0.0060 USDT |
19,459,865.7255 MITX |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-08-21 |
0.0062 USDT |
19,554,569.3891 MITX |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-08-20 |
0.0065 USDT |
17,068,868.5353 MITX |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-08-19 |
0.0062 USDT |
17,407,900.8876 MITX |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-18 |
0.0060 USDT |
19,779,706.4240 MITX |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-17 |
0.0063 USDT |
16,265,152.5926 MITX |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-08-16 |
0.0065 USDT |
13,577,408.3489 MITX |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-15 |
0.0066 USDT |
12,924,607.8442 MITX |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-08-14 |
0.0064 USDT |
15,940,557.5427 MITX |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-13 |
0.0065 USDT |
13,435,681.9797 MITX |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-12 |
0.0066 USDT |
13,321,036.7102 MITX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-11 |
0.0066 USDT |
12,982,332.6636 MITX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-10 |
0.0066 USDT |
12,275,790.0156 MITX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-09 |
0.0066 USDT |
11,576,473.5063 MITX |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-08-08 |
0.0064 USDT |
12,669,868.8866 MITX |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-07 |
0.0061 USDT |
17,151,220.5772 MITX |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-08-06 |
0.0060 USDT |
17,712,345.1435 MITX |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |