Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0064 USDT |
2,525,008.0020 MITX |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-19 |
0.0066 USDT |
5,376,700.6788 MITX |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-08-18 |
0.0071 USDT |
1,864,254.3799 MITX |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-08-17 |
0.0073 USDT |
6,694,093.4991 MITX |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-08-16 |
0.0074 USDT |
1,516,774.2167 MITX |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-08-15 |
0.0074 USDT |
2,469,991.7860 MITX |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-08-14 |
0.0075 USDT |
8,400,018.7199 MITX |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-08-13 |
0.0077 USDT |
6,427,507.6957 MITX |
0.0075 USDT |
0.0072 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-08-12 |
0.0074 USDT |
3,425,362.2794 MITX |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-08-11 |
0.0075 USDT |
5,917,439.4688 MITX |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-08-10 |
0.0072 USDT |
1,772,808.6283 MITX |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-09 |
0.0071 USDT |
2,345,651.7781 MITX |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-08-08 |
0.0070 USDT |
8,139,899.7242 MITX |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-08-07 |
0.0071 USDT |
2,776,743.2272 MITX |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-08-06 |
0.0074 USDT |
2,755,214.1037 MITX |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-08-05 |
0.0071 USDT |
6,959,134.9644 MITX |
0.0068 USDT |
0.0067 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-08-04 |
0.0069 USDT |
4,423,555.6655 MITX |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-08-03 |
0.0070 USDT |
6,030,975.7407 MITX |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-08-02 |
0.0070 USDT |
5,912,871.6076 MITX |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-08-01 |
0.0072 USDT |
6,297,168.6258 MITX |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-07-31 |
0.0075 USDT |
8,707,132.2189 MITX |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-07-30 |
0.0076 USDT |
13,230,793.2920 MITX |
0.0079 USDT |
0.0073 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-07-29 |
0.0082 USDT |
5,666,121.0926 MITX |
0.0082 USDT |
0.0077 USDT |
0.0088 USDT |
0.0078 USDT |
| 2022-07-28 |
0.0080 USDT |
3,304,755.0345 MITX |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-07-27 |
0.0077 USDT |
1,881,407.6946 MITX |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-07-26 |
0.0077 USDT |
1,972,904.0340 MITX |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-07-25 |
0.0079 USDT |
4,409,239.1002 MITX |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-07-24 |
0.0082 USDT |
3,782,775.6688 MITX |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-23 |
0.0080 USDT |
3,920,516.1543 MITX |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-07-22 |
0.0085 USDT |
1,758,146.5085 MITX |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-07-21 |
0.0084 USDT |
4,467,019.6312 MITX |
0.0089 USDT |
0.0081 USDT |
0.0091 USDT |
0.0084 USDT |
| 2022-07-20 |
0.0092 USDT |
3,152,623.9613 MITX |
0.0091 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2022-07-19 |
0.0092 USDT |
5,849,499.7653 MITX |
0.0093 USDT |
0.0087 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-07-18 |
0.0092 USDT |
4,242,592.6193 MITX |
0.0087 USDT |
0.0086 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-07-17 |
0.0088 USDT |
1,581,108.7382 MITX |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-07-16 |
0.0084 USDT |
4,086,138.1767 MITX |
0.0079 USDT |
0.0078 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-07-15 |
0.0079 USDT |
3,366,266.6312 MITX |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-07-14 |
0.0077 USDT |
3,570,960.3804 MITX |
0.0077 USDT |
0.0073 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-07-13 |
0.0074 USDT |
2,536,862.4403 MITX |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-12 |
0.0074 USDT |
5,212,604.1605 MITX |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-07-11 |
0.0080 USDT |
5,998,667.6438 MITX |
0.0083 USDT |
0.0073 USDT |
0.0085 USDT |
0.0076 USDT |
| 2022-07-10 |
0.0086 USDT |
3,547,926.5504 MITX |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-07-09 |
0.0087 USDT |
4,369,581.8184 MITX |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-07-08 |
0.0086 USDT |
6,831,549.8159 MITX |
0.0088 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-07-07 |
0.0086 USDT |
8,634,026.7508 MITX |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-07-06 |
0.0087 USDT |
8,701,427.5250 MITX |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-07-05 |
0.0090 USDT |
6,299,167.8587 MITX |
0.0096 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2022-07-04 |
0.0099 USDT |
5,349,574.8387 MITX |
0.0093 USDT |
0.0091 USDT |
0.0109 USDT |
0.0098 USDT |
| 2022-07-03 |
0.0094 USDT |
1,721,963.6235 MITX |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2022-07-02 |
0.0092 USDT |
3,487,113.4661 MITX |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |