Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0042 USDT |
26,830,320.5908 MITX |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-01-16 |
0.0038 USDT |
19,550,696.0433 MITX |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-01-15 |
0.0039 USDT |
23,433,381.2264 MITX |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0041 USDT |
18,910,441.5404 MITX |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-01-13 |
0.0040 USDT |
22,363,120.4576 MITX |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-12 |
0.0038 USDT |
24,888,216.6930 MITX |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-11 |
0.0035 USDT |
19,890,427.3324 MITX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-10 |
0.0034 USDT |
21,702,498.7091 MITX |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0034 USDT |
25,374,319.4021 MITX |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-08 |
0.0033 USDT |
22,505,980.6516 MITX |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-07 |
0.0034 USDT |
13,069,181.3045 MITX |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-06 |
0.0032 USDT |
20,934,663.6033 MITX |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-05 |
0.0034 USDT |
22,212,319.3395 MITX |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-04 |
0.0034 USDT |
19,645,181.4491 MITX |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-03 |
0.0033 USDT |
48,256,997.7462 MITX |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-01-02 |
0.0029 USDT |
16,904,306.8748 MITX |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-01 |
0.0029 USDT |
28,433,819.6382 MITX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0029 USDT |
24,579,880.1974 MITX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-30 |
0.0029 USDT |
27,170,823.2684 MITX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0030 USDT |
20,251,661.0222 MITX |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-28 |
0.0030 USDT |
20,569,192.0150 MITX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-27 |
0.0030 USDT |
27,932,693.5891 MITX |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0030 USDT |
26,770,499.4385 MITX |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-25 |
0.0031 USDT |
20,066,830.9287 MITX |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0031 USDT |
23,519,634.3068 MITX |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0031 USDT |
14,546,900.0720 MITX |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0031 USDT |
19,417,198.5949 MITX |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0032 USDT |
16,242,590.0959 MITX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-20 |
0.0032 USDT |
21,276,126.1223 MITX |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0033 USDT |
19,550,656.7358 MITX |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-18 |
0.0034 USDT |
21,015,650.3896 MITX |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-17 |
0.0033 USDT |
16,518,230.8862 MITX |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-16 |
0.0033 USDT |
13,522,791.3186 MITX |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0034 USDT |
29,285,490.2998 MITX |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-14 |
0.0034 USDT |
19,832,312.9334 MITX |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-13 |
0.0036 USDT |
31,347,264.5791 MITX |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-12 |
0.0036 USDT |
13,074,251.8067 MITX |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0038 USDT |
27,837,936.2764 MITX |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-12-10 |
0.0037 USDT |
21,994,459.6547 MITX |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-12-09 |
0.0037 USDT |
28,368,693.4084 MITX |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-08 |
0.0032 USDT |
21,761,953.0981 MITX |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-07 |
0.0032 USDT |
14,597,105.4537 MITX |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-06 |
0.0033 USDT |
17,499,711.6333 MITX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-05 |
0.0032 USDT |
28,694,062.7657 MITX |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-04 |
0.0031 USDT |
35,280,393.6283 MITX |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-03 |
0.0031 USDT |
25,123,158.3050 MITX |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-02 |
0.0031 USDT |
28,853,763.7946 MITX |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-01 |
0.0031 USDT |
29,397,140.7371 MITX |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-11-30 |
0.0032 USDT |
24,478,193.1789 MITX |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0032 USDT |
28,004,043.4273 MITX |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |