Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0096 USDT |
6,963,027.5455 MITX |
0.0099 USDT |
0.0090 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-06-30 |
0.0096 USDT |
8,005,774.0324 MITX |
0.0093 USDT |
0.0088 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-06-29 |
0.0095 USDT |
5,882,186.6770 MITX |
0.0098 USDT |
0.0091 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-06-28 |
0.0109 USDT |
19,976,858.0293 MITX |
0.0099 USDT |
0.0096 USDT |
0.0125 USDT |
0.0101 USDT |
| 2022-06-27 |
0.0098 USDT |
13,677,404.7508 MITX |
0.0088 USDT |
0.0085 USDT |
0.0112 USDT |
0.0095 USDT |
| 2022-06-26 |
0.0089 USDT |
4,272,687.4137 MITX |
0.0089 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-06-25 |
0.0093 USDT |
3,701,024.3832 MITX |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-06-24 |
0.0089 USDT |
2,496,930.8042 MITX |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-06-23 |
0.0084 USDT |
3,770,466.5555 MITX |
0.0079 USDT |
0.0078 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-06-22 |
0.0080 USDT |
4,412,203.2217 MITX |
0.0088 USDT |
0.0071 USDT |
0.0091 USDT |
0.0078 USDT |
| 2022-06-21 |
0.0088 USDT |
2,055,296.4872 MITX |
0.0084 USDT |
0.0083 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-06-20 |
0.0086 USDT |
3,122,439.4784 MITX |
0.0085 USDT |
0.0080 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-06-19 |
0.0096 USDT |
14,794,598.7912 MITX |
0.0076 USDT |
0.0074 USDT |
0.0126 USDT |
0.0087 USDT |
| 2022-06-18 |
0.0078 USDT |
3,957,303.7905 MITX |
0.0087 USDT |
0.0073 USDT |
0.0091 USDT |
0.0074 USDT |
| 2022-06-17 |
0.0083 USDT |
2,520,400.8123 MITX |
0.0082 USDT |
0.0077 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-06-16 |
0.0084 USDT |
2,897,042.7098 MITX |
0.0086 USDT |
0.0078 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-06-15 |
0.0076 USDT |
2,590,272.3605 MITX |
0.0076 USDT |
0.0070 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-06-14 |
0.0078 USDT |
4,360,804.8847 MITX |
0.0074 USDT |
0.0071 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-06-13 |
0.0074 USDT |
7,627,160.2261 MITX |
0.0071 USDT |
0.0065 USDT |
0.0089 USDT |
0.0072 USDT |
| 2022-06-12 |
0.0075 USDT |
5,180,618.7257 MITX |
0.0082 USDT |
0.0064 USDT |
0.0085 USDT |
0.0068 USDT |
| 2022-06-11 |
0.0083 USDT |
2,687,529.8089 MITX |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-06-10 |
0.0087 USDT |
4,005,519.0898 MITX |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-06-09 |
0.0096 USDT |
1,913,879.8348 MITX |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-06-08 |
0.0097 USDT |
1,977,955.1544 MITX |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-06-07 |
0.0094 USDT |
11,446,562.9269 MITX |
0.0108 USDT |
0.0085 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-06-06 |
0.0107 USDT |
4,323,022.5608 MITX |
0.0102 USDT |
0.0102 USDT |
0.0114 USDT |
0.0107 USDT |
| 2022-06-05 |
0.0104 USDT |
2,100,949.0114 MITX |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2022-06-04 |
0.0102 USDT |
4,383,568.0343 MITX |
0.0104 USDT |
0.0097 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-06-03 |
0.0102 USDT |
1,077,118.7416 MITX |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-06-02 |
0.0100 USDT |
6,090,316.0360 MITX |
0.0096 USDT |
0.0091 USDT |
0.0116 USDT |
0.0099 USDT |
| 2022-06-01 |
0.0101 USDT |
4,367,891.6123 MITX |
0.0107 USDT |
0.0094 USDT |
0.0111 USDT |
0.0096 USDT |
| 2022-05-31 |
0.0107 USDT |
3,591,863.9507 MITX |
0.0112 USDT |
0.0099 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-05-30 |
0.0106 USDT |
4,624,882.8926 MITX |
0.0096 USDT |
0.0096 USDT |
0.0116 USDT |
0.0109 USDT |
| 2022-05-29 |
0.0101 USDT |
2,991,487.0001 MITX |
0.0100 USDT |
0.0092 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-05-28 |
0.0098 USDT |
4,564,128.5203 MITX |
0.0094 USDT |
0.0092 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-05-27 |
0.0099 USDT |
3,934,643.3573 MITX |
0.0109 USDT |
0.0093 USDT |
0.0109 USDT |
0.0096 USDT |
| 2022-05-26 |
0.0109 USDT |
2,845,565.6731 MITX |
0.0111 USDT |
0.0102 USDT |
0.0119 USDT |
0.0108 USDT |
| 2022-05-25 |
0.0119 USDT |
2,481,411.8626 MITX |
0.0128 USDT |
0.0113 USDT |
0.0131 USDT |
0.0115 USDT |
| 2022-05-24 |
0.0113 USDT |
9,339,769.1269 MITX |
0.0121 USDT |
0.0102 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-05-23 |
0.0147 USDT |
12,455,626.3261 MITX |
0.0158 USDT |
0.0130 USDT |
0.0170 USDT |
0.0130 USDT |
| 2022-05-22 |
0.0118 USDT |
3,921,201.3804 MITX |
0.0110 USDT |
0.0109 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-05-21 |
0.0108 USDT |
5,089,456.1546 MITX |
0.0111 USDT |
0.0103 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-05-20 |
0.0116 USDT |
6,135,826.5715 MITX |
0.0108 USDT |
0.0100 USDT |
0.0133 USDT |
0.0114 USDT |
| 2022-05-19 |
0.0106 USDT |
2,972,504.8539 MITX |
0.0102 USDT |
0.0097 USDT |
0.0117 USDT |
0.0106 USDT |
| 2022-05-18 |
0.0112 USDT |
2,541,630.9038 MITX |
0.0113 USDT |
0.0101 USDT |
0.0121 USDT |
0.0101 USDT |
| 2022-05-17 |
0.0119 USDT |
2,562,223.5318 MITX |
0.0121 USDT |
0.0106 USDT |
0.0130 USDT |
0.0109 USDT |
| 2022-05-16 |
0.0123 USDT |
2,671,678.1530 MITX |
0.0132 USDT |
0.0113 USDT |
0.0136 USDT |
0.0121 USDT |
| 2022-05-15 |
0.0128 USDT |
4,102,260.2637 MITX |
0.0125 USDT |
0.0118 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-05-14 |
0.0117 USDT |
6,104,239.2713 MITX |
0.0117 USDT |
0.0102 USDT |
0.0131 USDT |
0.0110 USDT |
| 2022-05-13 |
0.0114 USDT |
7,070,662.5203 MITX |
0.0085 USDT |
0.0085 USDT |
0.0138 USDT |
0.0118 USDT |