Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0120 USDT |
10,709,573.9438 MITX |
0.0125 USDT |
0.0110 USDT |
0.0128 USDT |
0.0110 USDT |
| 2023-03-07 |
0.0137 USDT |
8,272,580.6249 MITX |
0.0139 USDT |
0.0130 USDT |
0.0148 USDT |
0.0132 USDT |
| 2023-03-06 |
0.0140 USDT |
8,511,233.1955 MITX |
0.0146 USDT |
0.0134 USDT |
0.0150 USDT |
0.0138 USDT |
| 2023-03-05 |
0.0145 USDT |
7,273,818.2025 MITX |
0.0142 USDT |
0.0137 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-03-04 |
0.0154 USDT |
8,283,543.5017 MITX |
0.0157 USDT |
0.0146 USDT |
0.0162 USDT |
0.0151 USDT |
| 2023-03-03 |
0.0165 USDT |
9,774,851.3367 MITX |
0.0180 USDT |
0.0157 USDT |
0.0181 USDT |
0.0161 USDT |
| 2023-03-02 |
0.0172 USDT |
9,713,102.5569 MITX |
0.0179 USDT |
0.0160 USDT |
0.0182 USDT |
0.0176 USDT |
| 2023-03-01 |
0.0181 USDT |
8,121,892.7020 MITX |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-02-28 |
0.0185 USDT |
11,196,257.4965 MITX |
0.0198 USDT |
0.0175 USDT |
0.0200 USDT |
0.0178 USDT |
| 2023-02-27 |
0.0204 USDT |
8,457,779.9390 MITX |
0.0209 USDT |
0.0193 USDT |
0.0218 USDT |
0.0200 USDT |
| 2023-02-26 |
0.0205 USDT |
10,275,013.3673 MITX |
0.0189 USDT |
0.0187 USDT |
0.0222 USDT |
0.0205 USDT |
| 2023-02-25 |
0.0188 USDT |
7,241,239.0566 MITX |
0.0191 USDT |
0.0178 USDT |
0.0201 USDT |
0.0189 USDT |
| 2023-02-24 |
0.0207 USDT |
25,467,712.9791 MITX |
0.0208 USDT |
0.0185 USDT |
0.0244 USDT |
0.0191 USDT |
| 2023-02-23 |
0.0186 USDT |
20,673,236.4033 MITX |
0.0159 USDT |
0.0156 USDT |
0.0219 USDT |
0.0203 USDT |
| 2023-02-22 |
0.0159 USDT |
11,626,247.2014 MITX |
0.0162 USDT |
0.0150 USDT |
0.0169 USDT |
0.0158 USDT |
| 2023-02-21 |
0.0176 USDT |
12,351,519.5473 MITX |
0.0186 USDT |
0.0159 USDT |
0.0195 USDT |
0.0167 USDT |
| 2023-02-20 |
0.0186 USDT |
13,172,556.0467 MITX |
0.0182 USDT |
0.0170 USDT |
0.0213 USDT |
0.0186 USDT |
| 2023-02-19 |
0.0192 USDT |
10,008,109.6915 MITX |
0.0180 USDT |
0.0177 USDT |
0.0210 USDT |
0.0183 USDT |
| 2023-02-18 |
0.0181 USDT |
8,598,594.7373 MITX |
0.0181 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |
| 2023-02-17 |
0.0180 USDT |
11,528,268.2330 MITX |
0.0174 USDT |
0.0169 USDT |
0.0191 USDT |
0.0184 USDT |
| 2023-02-16 |
0.0200 USDT |
9,289,532.3931 MITX |
0.0206 USDT |
0.0176 USDT |
0.0220 USDT |
0.0177 USDT |
| 2023-02-15 |
0.0180 USDT |
18,457,716.7974 MITX |
0.0202 USDT |
0.0159 USDT |
0.0205 USDT |
0.0185 USDT |
| 2023-02-14 |
0.0202 USDT |
12,114,273.4476 MITX |
0.0205 USDT |
0.0192 USDT |
0.0211 USDT |
0.0198 USDT |
| 2023-02-13 |
0.0208 USDT |
12,096,062.3604 MITX |
0.0236 USDT |
0.0189 USDT |
0.0238 USDT |
0.0202 USDT |
| 2023-02-12 |
0.0235 USDT |
7,009,690.1236 MITX |
0.0237 USDT |
0.0222 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-02-11 |
0.0230 USDT |
8,534,373.1854 MITX |
0.0210 USDT |
0.0206 USDT |
0.0248 USDT |
0.0228 USDT |
| 2023-02-10 |
0.0186 USDT |
16,284,545.8890 MITX |
0.0177 USDT |
0.0161 USDT |
0.0231 USDT |
0.0212 USDT |
| 2023-02-09 |
0.0193 USDT |
16,666,767.2349 MITX |
0.0233 USDT |
0.0148 USDT |
0.0233 USDT |
0.0181 USDT |
| 2023-02-08 |
0.0239 USDT |
15,809,617.4988 MITX |
0.0266 USDT |
0.0214 USDT |
0.0268 USDT |
0.0232 USDT |
| 2023-02-07 |
0.0233 USDT |
26,131,486.1769 MITX |
0.0206 USDT |
0.0191 USDT |
0.0277 USDT |
0.0261 USDT |
| 2023-02-06 |
0.0205 USDT |
12,333,178.2593 MITX |
0.0209 USDT |
0.0193 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-02-05 |
0.0207 USDT |
14,636,185.9424 MITX |
0.0205 USDT |
0.0190 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-02-04 |
0.0192 USDT |
17,033,575.8323 MITX |
0.0178 USDT |
0.0168 USDT |
0.0224 USDT |
0.0198 USDT |
| 2023-02-03 |
0.0175 USDT |
11,279,121.0416 MITX |
0.0189 USDT |
0.0167 USDT |
0.0192 USDT |
0.0176 USDT |
| 2023-02-02 |
0.0194 USDT |
18,060,217.3704 MITX |
0.0190 USDT |
0.0175 USDT |
0.0215 USDT |
0.0186 USDT |
| 2023-02-01 |
0.0182 USDT |
35,440,118.7446 MITX |
0.0167 USDT |
0.0151 USDT |
0.0230 USDT |
0.0195 USDT |
| 2023-01-31 |
0.0175 USDT |
23,017,679.5411 MITX |
0.0163 USDT |
0.0152 USDT |
0.0195 USDT |
0.0170 USDT |
| 2023-01-30 |
0.0158 USDT |
44,401,313.0408 MITX |
0.0151 USDT |
0.0124 USDT |
0.0198 USDT |
0.0155 USDT |
| 2023-01-29 |
0.0139 USDT |
83,656,311.1402 MITX |
0.0085 USDT |
0.0080 USDT |
0.0200 USDT |
0.0147 USDT |
| 2023-01-28 |
0.0074 USDT |
10,086,392.5305 MITX |
0.0069 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-27 |
0.0067 USDT |
13,874,074.2400 MITX |
0.0063 USDT |
0.0059 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-01-26 |
0.0065 USDT |
11,909,066.1523 MITX |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-01-25 |
0.0067 USDT |
14,313,902.5393 MITX |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-24 |
0.0078 USDT |
20,243,776.9409 MITX |
0.0077 USDT |
0.0070 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-01-23 |
0.0073 USDT |
32,507,003.0912 MITX |
0.0059 USDT |
0.0059 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-01-22 |
0.0061 USDT |
10,424,033.4035 MITX |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-01-21 |
0.0063 USDT |
13,997,418.7922 MITX |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-01-20 |
0.0057 USDT |
19,255,544.0760 MITX |
0.0058 USDT |
0.0052 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-01-19 |
0.0055 USDT |
17,308,684.9299 MITX |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-01-18 |
0.0055 USDT |
49,204,340.5600 MITX |
0.0050 USDT |
0.0046 USDT |
0.0060 USDT |
0.0053 USDT |