Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0125 USDT |
7,495,851.9984 MITX |
0.0116 USDT |
0.0115 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-04-26 |
0.0117 USDT |
6,626,045.9966 MITX |
0.0118 USDT |
0.0110 USDT |
0.0124 USDT |
0.0113 USDT |
| 2023-04-25 |
0.0118 USDT |
5,213,915.3728 MITX |
0.0120 USDT |
0.0110 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-04-24 |
0.0124 USDT |
6,481,572.6835 MITX |
0.0121 USDT |
0.0115 USDT |
0.0132 USDT |
0.0120 USDT |
| 2023-04-23 |
0.0122 USDT |
4,402,978.6136 MITX |
0.0130 USDT |
0.0116 USDT |
0.0131 USDT |
0.0120 USDT |
| 2023-04-22 |
0.0126 USDT |
4,581,594.4600 MITX |
0.0130 USDT |
0.0121 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-04-21 |
0.0130 USDT |
6,823,689.0607 MITX |
0.0121 USDT |
0.0119 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-04-20 |
0.0122 USDT |
6,346,621.8140 MITX |
0.0128 USDT |
0.0113 USDT |
0.0129 USDT |
0.0119 USDT |
| 2023-04-19 |
0.0131 USDT |
10,000,889.7460 MITX |
0.0144 USDT |
0.0113 USDT |
0.0145 USDT |
0.0125 USDT |
| 2023-04-18 |
0.0141 USDT |
6,281,022.8278 MITX |
0.0144 USDT |
0.0136 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-04-17 |
0.0140 USDT |
10,130,743.4628 MITX |
0.0138 USDT |
0.0136 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-04-16 |
0.0139 USDT |
10,076,573.4191 MITX |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-04-15 |
0.0138 USDT |
11,404,914.9396 MITX |
0.0143 USDT |
0.0133 USDT |
0.0144 USDT |
0.0135 USDT |
| 2023-04-14 |
0.0143 USDT |
28,088,784.6089 MITX |
0.0136 USDT |
0.0132 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-04-13 |
0.0134 USDT |
11,878,899.7634 MITX |
0.0131 USDT |
0.0127 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-04-12 |
0.0133 USDT |
10,699,192.9483 MITX |
0.0136 USDT |
0.0127 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-04-11 |
0.0140 USDT |
8,262,846.7357 MITX |
0.0139 USDT |
0.0135 USDT |
0.0150 USDT |
0.0139 USDT |
| 2023-04-10 |
0.0136 USDT |
4,224,136.6744 MITX |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-04-09 |
0.0135 USDT |
6,853,858.2406 MITX |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-04-08 |
0.0140 USDT |
5,259,610.0451 MITX |
0.0145 USDT |
0.0137 USDT |
0.0147 USDT |
0.0137 USDT |
| 2023-04-07 |
0.0145 USDT |
5,959,171.5845 MITX |
0.0143 USDT |
0.0141 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-04-06 |
0.0142 USDT |
6,330,271.1661 MITX |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-04-05 |
0.0147 USDT |
7,159,578.6463 MITX |
0.0147 USDT |
0.0143 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-04-04 |
0.0149 USDT |
7,456,337.6557 MITX |
0.0148 USDT |
0.0145 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-04-03 |
0.0149 USDT |
7,791,101.5360 MITX |
0.0148 USDT |
0.0140 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-04-02 |
0.0149 USDT |
3,950,932.2856 MITX |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-04-01 |
0.0157 USDT |
8,585,977.9977 MITX |
0.0164 USDT |
0.0150 USDT |
0.0166 USDT |
0.0152 USDT |
| 2023-03-31 |
0.0167 USDT |
10,147,362.9828 MITX |
0.0155 USDT |
0.0154 USDT |
0.0190 USDT |
0.0164 USDT |
| 2023-03-30 |
0.0148 USDT |
7,075,764.8342 MITX |
0.0137 USDT |
0.0135 USDT |
0.0162 USDT |
0.0153 USDT |
| 2023-03-29 |
0.0141 USDT |
5,190,855.1671 MITX |
0.0139 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-03-28 |
0.0131 USDT |
6,022,295.3322 MITX |
0.0135 USDT |
0.0128 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-03-27 |
0.0140 USDT |
7,674,077.6832 MITX |
0.0146 USDT |
0.0133 USDT |
0.0148 USDT |
0.0136 USDT |
| 2023-03-26 |
0.0145 USDT |
7,097,818.3428 MITX |
0.0146 USDT |
0.0139 USDT |
0.0155 USDT |
0.0146 USDT |
| 2023-03-25 |
0.0144 USDT |
3,586,195.0760 MITX |
0.0144 USDT |
0.0137 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-03-24 |
0.0142 USDT |
5,173,596.0793 MITX |
0.0150 USDT |
0.0137 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-03-23 |
0.0150 USDT |
7,318,840.2466 MITX |
0.0158 USDT |
0.0139 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-03-22 |
0.0169 USDT |
4,786,602.8471 MITX |
0.0171 USDT |
0.0159 USDT |
0.0175 USDT |
0.0161 USDT |
| 2023-03-21 |
0.0154 USDT |
4,114,092.4078 MITX |
0.0158 USDT |
0.0145 USDT |
0.0163 USDT |
0.0157 USDT |
| 2023-03-20 |
0.0163 USDT |
5,760,929.9092 MITX |
0.0169 USDT |
0.0155 USDT |
0.0177 USDT |
0.0160 USDT |
| 2023-03-19 |
0.0167 USDT |
5,463,543.9014 MITX |
0.0171 USDT |
0.0157 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-03-18 |
0.0179 USDT |
6,630,859.5509 MITX |
0.0174 USDT |
0.0172 USDT |
0.0190 USDT |
0.0176 USDT |
| 2023-03-17 |
0.0176 USDT |
6,195,799.4215 MITX |
0.0173 USDT |
0.0167 USDT |
0.0186 USDT |
0.0177 USDT |
| 2023-03-16 |
0.0176 USDT |
9,919,993.2509 MITX |
0.0172 USDT |
0.0162 USDT |
0.0201 USDT |
0.0171 USDT |
| 2023-03-15 |
0.0168 USDT |
13,558,521.7196 MITX |
0.0165 USDT |
0.0140 USDT |
0.0215 USDT |
0.0172 USDT |
| 2023-03-14 |
0.0171 USDT |
10,874,993.2209 MITX |
0.0164 USDT |
0.0160 USDT |
0.0186 USDT |
0.0162 USDT |
| 2023-03-13 |
0.0155 USDT |
30,182,312.8372 MITX |
0.0134 USDT |
0.0130 USDT |
0.0202 USDT |
0.0166 USDT |
| 2023-03-12 |
0.0130 USDT |
11,938,608.9518 MITX |
0.0137 USDT |
0.0121 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-03-11 |
0.0128 USDT |
7,106,492.1013 MITX |
0.0129 USDT |
0.0121 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-03-10 |
0.0122 USDT |
13,117,466.7758 MITX |
0.0119 USDT |
0.0111 USDT |
0.0139 USDT |
0.0128 USDT |
| 2023-03-09 |
0.0121 USDT |
15,735,150.2885 MITX |
0.0106 USDT |
0.0104 USDT |
0.0141 USDT |
0.0115 USDT |