Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0067 USDT |
6,095,372.3286 MITX |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-15 |
0.0065 USDT |
4,432,066.4449 MITX |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-14 |
0.0068 USDT |
7,637,745.7321 MITX |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-06-13 |
0.0070 USDT |
7,435,179.9838 MITX |
0.0067 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-06-12 |
0.0066 USDT |
7,517,672.7483 MITX |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-06-11 |
0.0066 USDT |
6,432,342.3530 MITX |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-06-10 |
0.0064 USDT |
11,803,160.6400 MITX |
0.0075 USDT |
0.0057 USDT |
0.0076 USDT |
0.0063 USDT |
| 2023-06-09 |
0.0076 USDT |
7,520,810.3701 MITX |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-06-08 |
0.0067 USDT |
8,768,703.2447 MITX |
0.0067 USDT |
0.0063 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-06-07 |
0.0071 USDT |
9,219,313.1292 MITX |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-06-06 |
0.0070 USDT |
5,365,384.4398 MITX |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-05 |
0.0074 USDT |
10,829,059.3164 MITX |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-06-04 |
0.0077 USDT |
6,868,616.1861 MITX |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-03 |
0.0076 USDT |
7,508,930.9280 MITX |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-06-02 |
0.0076 USDT |
9,676,170.1148 MITX |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-06-01 |
0.0075 USDT |
6,264,513.1259 MITX |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-05-31 |
0.0078 USDT |
10,283,749.3496 MITX |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-05-30 |
0.0082 USDT |
7,569,207.6986 MITX |
0.0079 USDT |
0.0077 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-05-29 |
0.0079 USDT |
6,961,510.0712 MITX |
0.0085 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-05-28 |
0.0080 USDT |
6,068,414.3870 MITX |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-27 |
0.0073 USDT |
2,851,561.9528 MITX |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-26 |
0.0071 USDT |
3,923,120.3179 MITX |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-25 |
0.0073 USDT |
12,798,658.2869 MITX |
0.0072 USDT |
0.0068 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-05-24 |
0.0070 USDT |
17,207,065.2593 MITX |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-05-23 |
0.0075 USDT |
11,145,916.0607 MITX |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-05-22 |
0.0080 USDT |
10,354,070.2561 MITX |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-05-21 |
0.0081 USDT |
8,672,360.4646 MITX |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-05-20 |
0.0082 USDT |
9,814,767.3699 MITX |
0.0081 USDT |
0.0077 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-05-19 |
0.0084 USDT |
8,311,670.7812 MITX |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-05-18 |
0.0086 USDT |
9,592,460.2809 MITX |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-05-17 |
0.0086 USDT |
12,806,507.1200 MITX |
0.0090 USDT |
0.0081 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-05-16 |
0.0092 USDT |
9,302,348.3392 MITX |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2023-05-15 |
0.0090 USDT |
3,011,360.0988 MITX |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-05-14 |
0.0089 USDT |
3,598,475.0014 MITX |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-05-13 |
0.0090 USDT |
6,545,592.1338 MITX |
0.0091 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-05-12 |
0.0087 USDT |
11,348,564.2827 MITX |
0.0084 USDT |
0.0078 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-05-11 |
0.0088 USDT |
9,540,833.3748 MITX |
0.0092 USDT |
0.0084 USDT |
0.0094 USDT |
0.0085 USDT |
| 2023-05-10 |
0.0090 USDT |
8,621,465.7669 MITX |
0.0091 USDT |
0.0082 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-05-09 |
0.0092 USDT |
3,618,522.0386 MITX |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-05-08 |
0.0094 USDT |
15,002,094.7724 MITX |
0.0110 USDT |
0.0086 USDT |
0.0110 USDT |
0.0091 USDT |
| 2023-05-07 |
0.0107 USDT |
8,639,524.8333 MITX |
0.0110 USDT |
0.0103 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-05-06 |
0.0113 USDT |
8,427,501.8958 MITX |
0.0124 USDT |
0.0106 USDT |
0.0124 USDT |
0.0109 USDT |
| 2023-05-05 |
0.0126 USDT |
5,652,511.9795 MITX |
0.0133 USDT |
0.0119 USDT |
0.0136 USDT |
0.0123 USDT |
| 2023-05-04 |
0.0139 USDT |
13,251,839.2371 MITX |
0.0125 USDT |
0.0125 USDT |
0.0149 USDT |
0.0135 USDT |
| 2023-05-03 |
0.0126 USDT |
12,565,269.1220 MITX |
0.0115 USDT |
0.0113 USDT |
0.0148 USDT |
0.0133 USDT |
| 2023-05-02 |
0.0114 USDT |
5,753,944.4897 MITX |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-05-01 |
0.0120 USDT |
4,186,982.6642 MITX |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-04-30 |
0.0125 USDT |
5,843,030.1300 MITX |
0.0124 USDT |
0.0119 USDT |
0.0133 USDT |
0.0122 USDT |
| 2023-04-29 |
0.0123 USDT |
2,570,480.3112 MITX |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-04-28 |
0.0123 USDT |
4,327,049.6592 MITX |
0.0125 USDT |
0.0117 USDT |
0.0127 USDT |
0.0123 USDT |