Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0061 USDT |
17,752,318.8536 MITX |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-08-04 |
0.0062 USDT |
15,187,614.1411 MITX |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-08-03 |
0.0064 USDT |
15,708,813.5435 MITX |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-08-02 |
0.0066 USDT |
15,068,015.4199 MITX |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-08-01 |
0.0060 USDT |
20,972,914.9892 MITX |
0.0057 USDT |
0.0056 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-07-31 |
0.0056 USDT |
17,539,136.7560 MITX |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-30 |
0.0058 USDT |
17,309,308.5136 MITX |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-29 |
0.0059 USDT |
18,156,707.3327 MITX |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-28 |
0.0058 USDT |
19,079,793.7831 MITX |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-27 |
0.0058 USDT |
19,218,312.8140 MITX |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-07-26 |
0.0059 USDT |
17,275,092.7814 MITX |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-25 |
0.0060 USDT |
17,478,732.6960 MITX |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-07-24 |
0.0061 USDT |
16,889,153.7076 MITX |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-07-23 |
0.0064 USDT |
15,853,451.8869 MITX |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-22 |
0.0065 USDT |
17,745,367.0658 MITX |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-07-21 |
0.0065 USDT |
15,961,014.5590 MITX |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-07-20 |
0.0066 USDT |
17,409,486.1140 MITX |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-07-19 |
0.0064 USDT |
11,894,607.5230 MITX |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-07-18 |
0.0065 USDT |
15,787,696.1707 MITX |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-17 |
0.0064 USDT |
17,252,556.4131 MITX |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-16 |
0.0065 USDT |
10,617,366.9342 MITX |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-15 |
0.0066 USDT |
16,012,055.2078 MITX |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-07-14 |
0.0068 USDT |
16,068,091.0688 MITX |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-07-13 |
0.0068 USDT |
17,876,185.8424 MITX |
0.0069 USDT |
0.0058 USDT |
0.0074 USDT |
0.0065 USDT |
| 2023-07-12 |
0.0069 USDT |
12,437,736.2280 MITX |
0.0069 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-07-11 |
0.0067 USDT |
12,112,382.0363 MITX |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-10 |
0.0069 USDT |
14,857,149.7273 MITX |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-07-09 |
0.0069 USDT |
15,133,292.0055 MITX |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-07-08 |
0.0072 USDT |
16,814,478.6322 MITX |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-07-07 |
0.0070 USDT |
14,951,799.0147 MITX |
0.0076 USDT |
0.0065 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-07-06 |
0.0078 USDT |
14,719,684.1304 MITX |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-07-05 |
0.0081 USDT |
11,753,934.1141 MITX |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-07-04 |
0.0081 USDT |
12,924,034.8800 MITX |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-07-03 |
0.0080 USDT |
13,521,158.0081 MITX |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-02 |
0.0078 USDT |
15,022,349.7392 MITX |
0.0083 USDT |
0.0074 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-07-01 |
0.0079 USDT |
14,752,979.8859 MITX |
0.0075 USDT |
0.0074 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-06-30 |
0.0075 USDT |
14,636,992.0271 MITX |
0.0076 USDT |
0.0067 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-06-29 |
0.0075 USDT |
14,465,865.5783 MITX |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-06-28 |
0.0079 USDT |
15,125,303.3835 MITX |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2023-06-27 |
0.0083 USDT |
7,060,996.5475 MITX |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-06-26 |
0.0088 USDT |
13,839,966.7712 MITX |
0.0082 USDT |
0.0080 USDT |
0.0096 USDT |
0.0087 USDT |
| 2023-06-25 |
0.0082 USDT |
5,453,689.9388 MITX |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-06-24 |
0.0078 USDT |
6,881,672.3801 MITX |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-06-23 |
0.0079 USDT |
8,142,756.0203 MITX |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0073 USDT |
9,372,359.9022 MITX |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-06-21 |
0.0071 USDT |
9,734,382.7185 MITX |
0.0071 USDT |
0.0066 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-06-20 |
0.0068 USDT |
8,902,923.3580 MITX |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-06-19 |
0.0068 USDT |
5,691,694.6263 MITX |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-06-18 |
0.0068 USDT |
5,359,956.2719 MITX |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-06-17 |
0.0072 USDT |
7,116,182.5457 MITX |
0.0071 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |