Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0091 USDT |
13,722,014.6916 MITX |
0.0120 USDT |
0.0072 USDT |
0.0121 USDT |
0.0095 USDT |
| 2022-05-11 |
0.0142 USDT |
11,337,680.7668 MITX |
0.0163 USDT |
0.0116 USDT |
0.0170 USDT |
0.0121 USDT |
| 2022-05-10 |
0.0181 USDT |
3,523,997.4420 MITX |
0.0177 USDT |
0.0172 USDT |
0.0196 USDT |
0.0178 USDT |
| 2022-05-09 |
0.0194 USDT |
3,855,018.1392 MITX |
0.0201 USDT |
0.0171 USDT |
0.0218 USDT |
0.0178 USDT |
| 2022-05-08 |
0.0212 USDT |
3,046,160.9955 MITX |
0.0218 USDT |
0.0203 USDT |
0.0220 USDT |
0.0207 USDT |
| 2022-05-07 |
0.0224 USDT |
2,540,369.8379 MITX |
0.0224 USDT |
0.0216 USDT |
0.0238 USDT |
0.0228 USDT |
| 2022-05-06 |
0.0225 USDT |
2,492,220.6186 MITX |
0.0239 USDT |
0.0219 USDT |
0.0239 USDT |
0.0219 USDT |
| 2022-05-05 |
0.0254 USDT |
5,179,898.2408 MITX |
0.0260 USDT |
0.0230 USDT |
0.0293 USDT |
0.0237 USDT |
| 2022-05-04 |
0.0254 USDT |
2,738,599.9673 MITX |
0.0260 USDT |
0.0247 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-05-03 |
0.0260 USDT |
4,238,478.3270 MITX |
0.0254 USDT |
0.0245 USDT |
0.0280 USDT |
0.0255 USDT |
| 2022-05-02 |
0.0253 USDT |
1,784,973.0514 MITX |
0.0247 USDT |
0.0243 USDT |
0.0262 USDT |
0.0251 USDT |
| 2022-05-01 |
0.0252 USDT |
4,059,992.4920 MITX |
0.0251 USDT |
0.0237 USDT |
0.0273 USDT |
0.0257 USDT |
| 2022-04-30 |
0.0277 USDT |
3,395,742.7310 MITX |
0.0283 USDT |
0.0264 USDT |
0.0291 USDT |
0.0267 USDT |
| 2022-04-29 |
0.0298 USDT |
4,786,180.7153 MITX |
0.0316 USDT |
0.0285 USDT |
0.0319 USDT |
0.0292 USDT |
| 2022-04-28 |
0.0339 USDT |
8,392,035.4613 MITX |
0.0332 USDT |
0.0316 USDT |
0.0370 USDT |
0.0320 USDT |
| 2022-04-27 |
0.0339 USDT |
6,932,354.0409 MITX |
0.0323 USDT |
0.0309 USDT |
0.0367 USDT |
0.0334 USDT |
| 2022-04-26 |
0.0339 USDT |
18,502,383.9070 MITX |
0.0312 USDT |
0.0306 USDT |
0.0370 USDT |
0.0344 USDT |
| 2022-04-25 |
0.0279 USDT |
9,472,210.3132 MITX |
0.0317 USDT |
0.0255 USDT |
0.0317 USDT |
0.0283 USDT |
| 2022-04-24 |
0.0329 USDT |
4,787,620.7923 MITX |
0.0301 USDT |
0.0298 USDT |
0.0361 USDT |
0.0320 USDT |
| 2022-04-23 |
0.0304 USDT |
4,727,872.9704 MITX |
0.0272 USDT |
0.0272 USDT |
0.0324 USDT |
0.0300 USDT |
| 2022-04-22 |
0.0289 USDT |
2,646,157.8920 MITX |
0.0295 USDT |
0.0276 USDT |
0.0297 USDT |
0.0280 USDT |
| 2022-04-21 |
0.0301 USDT |
4,339,778.1374 MITX |
0.0317 USDT |
0.0284 USDT |
0.0325 USDT |
0.0289 USDT |
| 2022-04-20 |
0.0328 USDT |
3,500,237.1154 MITX |
0.0345 USDT |
0.0307 USDT |
0.0349 USDT |
0.0317 USDT |
| 2022-04-19 |
0.0344 USDT |
6,142,712.6070 MITX |
0.0339 USDT |
0.0327 USDT |
0.0361 USDT |
0.0348 USDT |
| 2022-04-18 |
0.0318 USDT |
12,033,262.6205 MITX |
0.0336 USDT |
0.0282 USDT |
0.0372 USDT |
0.0353 USDT |
| 2022-04-17 |
0.0363 USDT |
7,092,008.4768 MITX |
0.0390 USDT |
0.0345 USDT |
0.0398 USDT |
0.0360 USDT |
| 2022-04-16 |
0.0372 USDT |
16,592,858.1633 MITX |
0.0363 USDT |
0.0327 USDT |
0.0422 USDT |
0.0398 USDT |
| 2022-04-15 |
0.0354 USDT |
23,776,913.8194 MITX |
0.0329 USDT |
0.0305 USDT |
0.0403 USDT |
0.0305 USDT |
| 2022-04-14 |
0.0316 USDT |
22,929,907.0053 MITX |
0.0292 USDT |
0.0285 USDT |
0.0359 USDT |
0.0340 USDT |
| 2022-04-13 |
0.0272 USDT |
41,700,130.4002 MITX |
0.0208 USDT |
0.0201 USDT |
0.0319 USDT |
0.0290 USDT |
| 2022-04-12 |
0.0213 USDT |
38,837,331.6492 MITX |
0.0188 USDT |
0.0181 USDT |
0.0251 USDT |
0.0206 USDT |
| 2022-04-11 |
0.0152 USDT |
7,001,496.4879 MITX |
0.0148 USDT |
0.0142 USDT |
0.0160 USDT |
0.0149 USDT |
| 2022-04-10 |
0.0154 USDT |
3,836,727.3599 MITX |
0.0149 USDT |
0.0145 USDT |
0.0162 USDT |
0.0148 USDT |
| 2022-04-09 |
0.0145 USDT |
2,791,931.1843 MITX |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-04-08 |
0.0153 USDT |
12,253,795.5000 MITX |
0.0167 USDT |
0.0143 USDT |
0.0173 USDT |
0.0148 USDT |
| 2022-04-07 |
0.0167 USDT |
3,327,437.6760 MITX |
0.0165 USDT |
0.0162 USDT |
0.0172 USDT |
0.0163 USDT |
| 2022-04-06 |
0.0175 USDT |
3,701,984.3715 MITX |
0.0179 USDT |
0.0165 USDT |
0.0185 USDT |
0.0168 USDT |
| 2022-04-05 |
0.0192 USDT |
6,999,207.4178 MITX |
0.0207 USDT |
0.0180 USDT |
0.0210 USDT |
0.0184 USDT |
| 2022-04-04 |
0.0209 USDT |
1,680,135.5541 MITX |
0.0213 USDT |
0.0201 USDT |
0.0218 USDT |
0.0202 USDT |
| 2022-04-03 |
0.0207 USDT |
3,075,029.0587 MITX |
0.0201 USDT |
0.0199 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-04-02 |
0.0209 USDT |
4,421,123.5533 MITX |
0.0210 USDT |
0.0200 USDT |
0.0218 USDT |
0.0207 USDT |
| 2022-04-01 |
0.0189 USDT |
7,070,481.8276 MITX |
0.0200 USDT |
0.0180 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-03-31 |
0.0202 USDT |
3,109,437.9507 MITX |
0.0203 USDT |
0.0192 USDT |
0.0213 USDT |
0.0197 USDT |
| 2022-03-30 |
0.0203 USDT |
4,453,470.8563 MITX |
0.0203 USDT |
0.0192 USDT |
0.0215 USDT |
0.0204 USDT |
| 2022-03-29 |
0.0219 USDT |
1,824,175.7868 MITX |
0.0217 USDT |
0.0206 USDT |
0.0229 USDT |
0.0207 USDT |
| 2022-03-28 |
0.0223 USDT |
11,316,555.3623 MITX |
0.0190 USDT |
0.0185 USDT |
0.0260 USDT |
0.0212 USDT |
| 2022-03-27 |
0.0185 USDT |
1,564,490.3234 MITX |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0186 USDT |
| 2022-03-26 |
0.0181 USDT |
1,194,607.6170 MITX |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2022-03-25 |
0.0187 USDT |
2,247,503.9106 MITX |
0.0192 USDT |
0.0182 USDT |
0.0195 USDT |
0.0183 USDT |
| 2022-03-24 |
0.0182 USDT |
4,129,191.0077 MITX |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0188 USDT |