Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0167 USDT |
1,803,570.9246 MITX |
0.0166 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-01-31 |
0.0154 USDT |
2,132,617.6275 MITX |
0.0157 USDT |
0.0146 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-01-30 |
0.0157 USDT |
4,572,484.7995 MITX |
0.0156 USDT |
0.0151 USDT |
0.0166 USDT |
0.0155 USDT |
| 2022-01-29 |
0.0154 USDT |
1,681,939.4775 MITX |
0.0156 USDT |
0.0150 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-01-28 |
0.0151 USDT |
3,396,698.9922 MITX |
0.0149 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-01-27 |
0.0148 USDT |
4,989,917.3938 MITX |
0.0146 USDT |
0.0137 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-01-26 |
0.0149 USDT |
4,731,355.7338 MITX |
0.0145 USDT |
0.0139 USDT |
0.0160 USDT |
0.0146 USDT |
| 2022-01-25 |
0.0146 USDT |
4,138,692.5043 MITX |
0.0146 USDT |
0.0138 USDT |
0.0155 USDT |
0.0144 USDT |
| 2022-01-24 |
0.0142 USDT |
8,277,231.8301 MITX |
0.0152 USDT |
0.0127 USDT |
0.0154 USDT |
0.0143 USDT |
| 2022-01-23 |
0.0149 USDT |
8,739,680.0989 MITX |
0.0138 USDT |
0.0135 USDT |
0.0164 USDT |
0.0150 USDT |
| 2022-01-22 |
0.0159 USDT |
13,671,720.5163 MITX |
0.0192 USDT |
0.0132 USDT |
0.0193 USDT |
0.0137 USDT |
| 2022-01-21 |
0.0212 USDT |
11,860,004.5821 MITX |
0.0232 USDT |
0.0189 USDT |
0.0236 USDT |
0.0193 USDT |
| 2022-01-20 |
0.0245 USDT |
3,172,593.0858 MITX |
0.0245 USDT |
0.0234 USDT |
0.0261 USDT |
0.0249 USDT |
| 2022-01-19 |
0.0253 USDT |
3,101,909.0961 MITX |
0.0254 USDT |
0.0244 USDT |
0.0264 USDT |
0.0250 USDT |
| 2022-01-18 |
0.0252 USDT |
1,802,439.8556 MITX |
0.0263 USDT |
0.0238 USDT |
0.0264 USDT |
0.0242 USDT |
| 2022-01-17 |
0.0266 USDT |
2,516,876.3190 MITX |
0.0274 USDT |
0.0254 USDT |
0.0278 USDT |
0.0263 USDT |
| 2022-01-16 |
0.0281 USDT |
3,082,533.0704 MITX |
0.0284 USDT |
0.0269 USDT |
0.0294 USDT |
0.0275 USDT |
| 2022-01-15 |
0.0271 USDT |
5,576,543.1492 MITX |
0.0248 USDT |
0.0245 USDT |
0.0314 USDT |
0.0286 USDT |
| 2022-01-14 |
0.0262 USDT |
4,799,463.6857 MITX |
0.0268 USDT |
0.0246 USDT |
0.0279 USDT |
0.0249 USDT |
| 2022-01-13 |
0.0276 USDT |
5,248,287.7000 MITX |
0.0269 USDT |
0.0263 USDT |
0.0293 USDT |
0.0266 USDT |
| 2022-01-12 |
0.0249 USDT |
5,667,863.6721 MITX |
0.0246 USDT |
0.0230 USDT |
0.0278 USDT |
0.0271 USDT |
| 2022-01-11 |
0.0249 USDT |
3,378,372.9291 MITX |
0.0243 USDT |
0.0240 USDT |
0.0261 USDT |
0.0256 USDT |
| 2022-01-10 |
0.0232 USDT |
6,458,526.8419 MITX |
0.0239 USDT |
0.0208 USDT |
0.0247 USDT |
0.0236 USDT |
| 2022-01-09 |
0.0234 USDT |
3,980,127.0210 MITX |
0.0238 USDT |
0.0227 USDT |
0.0242 USDT |
0.0240 USDT |
| 2022-01-08 |
0.0258 USDT |
6,949,234.5104 MITX |
0.0266 USDT |
0.0227 USDT |
0.0280 USDT |
0.0237 USDT |
| 2022-01-07 |
0.0287 USDT |
7,563,845.4242 MITX |
0.0318 USDT |
0.0270 USDT |
0.0318 USDT |
0.0280 USDT |
| 2022-01-06 |
0.0321 USDT |
2,750,810.6420 MITX |
0.0325 USDT |
0.0313 USDT |
0.0336 USDT |
0.0318 USDT |
| 2022-01-05 |
0.0346 USDT |
8,137,965.7085 MITX |
0.0361 USDT |
0.0307 USDT |
0.0395 USDT |
0.0316 USDT |
| 2022-01-04 |
0.0343 USDT |
4,564,939.2747 MITX |
0.0325 USDT |
0.0321 USDT |
0.0373 USDT |
0.0362 USDT |
| 2022-01-03 |
0.0345 USDT |
2,891,439.7427 MITX |
0.0342 USDT |
0.0329 USDT |
0.0370 USDT |
0.0332 USDT |
| 2022-01-02 |
0.0348 USDT |
1,493,380.1967 MITX |
0.0353 USDT |
0.0334 USDT |
0.0361 USDT |
0.0340 USDT |
| 2022-01-01 |
0.0337 USDT |
3,351,942.2618 MITX |
0.0328 USDT |
0.0324 USDT |
0.0357 USDT |
0.0350 USDT |
| 2021-12-31 |
0.0345 USDT |
2,226,275.7952 MITX |
0.0344 USDT |
0.0335 USDT |
0.0364 USDT |
0.0336 USDT |
| 2021-12-30 |
0.0337 USDT |
3,946,987.5776 MITX |
0.0320 USDT |
0.0312 USDT |
0.0359 USDT |
0.0345 USDT |
| 2021-12-29 |
0.0332 USDT |
4,122,497.3733 MITX |
0.0350 USDT |
0.0312 USDT |
0.0360 USDT |
0.0323 USDT |
| 2021-12-28 |
0.0357 USDT |
3,003,991.1492 MITX |
0.0372 USDT |
0.0340 USDT |
0.0379 USDT |
0.0347 USDT |
| 2021-12-27 |
0.0392 USDT |
2,182,605.8312 MITX |
0.0384 USDT |
0.0382 USDT |
0.0407 USDT |
0.0389 USDT |
| 2021-12-26 |
0.0373 USDT |
2,129,391.7771 MITX |
0.0378 USDT |
0.0364 USDT |
0.0381 USDT |
0.0376 USDT |
| 2021-12-25 |
0.0375 USDT |
1,370,563.7694 MITX |
0.0382 USDT |
0.0370 USDT |
0.0385 USDT |
0.0370 USDT |
| 2021-12-24 |
0.0388 USDT |
3,779,069.9599 MITX |
0.0374 USDT |
0.0369 USDT |
0.0410 USDT |
0.0385 USDT |
| 2021-12-23 |
0.0379 USDT |
7,777,494.6196 MITX |
0.0392 USDT |
0.0356 USDT |
0.0394 USDT |
0.0373 USDT |
| 2021-12-22 |
0.0368 USDT |
13,261,680.9024 MITX |
0.0322 USDT |
0.0314 USDT |
0.0398 USDT |
0.0378 USDT |
| 2021-12-21 |
0.0320 USDT |
6,433,065.7148 MITX |
0.0318 USDT |
0.0309 USDT |
0.0335 USDT |
0.0316 USDT |
| 2021-12-20 |
0.0317 USDT |
3,115,113.5593 MITX |
0.0337 USDT |
0.0302 USDT |
0.0337 USDT |
0.0314 USDT |
| 2021-12-19 |
0.0325 USDT |
5,662,146.8017 MITX |
0.0324 USDT |
0.0304 USDT |
0.0369 USDT |
0.0345 USDT |
| 2021-12-18 |
0.0331 USDT |
2,757,906.2194 MITX |
0.0331 USDT |
0.0318 USDT |
0.0353 USDT |
0.0326 USDT |
| 2021-12-17 |
0.0339 USDT |
3,736,337.8068 MITX |
0.0348 USDT |
0.0320 USDT |
0.0358 USDT |
0.0329 USDT |
| 2021-12-16 |
0.0363 USDT |
3,978,101.5428 MITX |
0.0357 USDT |
0.0339 USDT |
0.0385 USDT |
0.0350 USDT |
| 2021-12-15 |
0.0340 USDT |
4,629,635.3670 MITX |
0.0349 USDT |
0.0317 USDT |
0.0368 USDT |
0.0362 USDT |
| 2021-12-14 |
0.0357 USDT |
3,106,799.6118 MITX |
0.0368 USDT |
0.0348 USDT |
0.0373 USDT |
0.0351 USDT |