Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0179 USDT |
4,150,017.9392 MITX |
0.0175 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-03-22 |
0.0182 USDT |
11,722,907.9977 MITX |
0.0187 USDT |
0.0172 USDT |
0.0197 USDT |
0.0174 USDT |
| 2022-03-21 |
0.0192 USDT |
2,961,650.5881 MITX |
0.0186 USDT |
0.0179 USDT |
0.0202 USDT |
0.0188 USDT |
| 2022-03-20 |
0.0212 USDT |
20,187,690.3170 MITX |
0.0173 USDT |
0.0163 USDT |
0.0280 USDT |
0.0182 USDT |
| 2022-03-19 |
0.0167 USDT |
3,182,518.9494 MITX |
0.0161 USDT |
0.0160 USDT |
0.0176 USDT |
0.0173 USDT |
| 2022-03-18 |
0.0155 USDT |
2,255,897.8190 MITX |
0.0156 USDT |
0.0150 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-03-17 |
0.0157 USDT |
1,564,983.7806 MITX |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-03-16 |
0.0144 USDT |
1,894,581.2418 MITX |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-03-15 |
0.0144 USDT |
3,561,733.9267 MITX |
0.0150 USDT |
0.0137 USDT |
0.0154 USDT |
0.0141 USDT |
| 2022-03-14 |
0.0150 USDT |
9,439,642.3321 MITX |
0.0143 USDT |
0.0130 USDT |
0.0167 USDT |
0.0147 USDT |
| 2022-03-13 |
0.0133 USDT |
2,871,012.1754 MITX |
0.0134 USDT |
0.0128 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-03-12 |
0.0133 USDT |
1,971,670.7389 MITX |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-03-11 |
0.0138 USDT |
1,778,730.6978 MITX |
0.0143 USDT |
0.0133 USDT |
0.0145 USDT |
0.0133 USDT |
| 2022-03-10 |
0.0142 USDT |
1,421,419.4573 MITX |
0.0146 USDT |
0.0136 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-03-09 |
0.0140 USDT |
1,784,382.2658 MITX |
0.0133 USDT |
0.0132 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-03-08 |
0.0138 USDT |
773,483.7366 MITX |
0.0140 USDT |
0.0133 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-03-07 |
0.0144 USDT |
2,309,819.6408 MITX |
0.0146 USDT |
0.0135 USDT |
0.0154 USDT |
0.0140 USDT |
| 2022-03-06 |
0.0144 USDT |
1,787,220.1963 MITX |
0.0154 USDT |
0.0138 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-03-05 |
0.0145 USDT |
4,318,995.3064 MITX |
0.0134 USDT |
0.0130 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-03-04 |
0.0144 USDT |
2,246,286.9700 MITX |
0.0147 USDT |
0.0133 USDT |
0.0152 USDT |
0.0136 USDT |
| 2022-03-03 |
0.0150 USDT |
3,212,075.9005 MITX |
0.0152 USDT |
0.0145 USDT |
0.0159 USDT |
0.0145 USDT |
| 2022-03-02 |
0.0156 USDT |
2,420,395.3558 MITX |
0.0159 USDT |
0.0151 USDT |
0.0162 USDT |
0.0154 USDT |
| 2022-03-01 |
0.0163 USDT |
5,788,088.1327 MITX |
0.0168 USDT |
0.0155 USDT |
0.0173 USDT |
0.0160 USDT |
| 2022-02-28 |
0.0157 USDT |
7,060,599.4840 MITX |
0.0140 USDT |
0.0137 USDT |
0.0174 USDT |
0.0167 USDT |
| 2022-02-27 |
0.0141 USDT |
5,391,665.8670 MITX |
0.0138 USDT |
0.0130 USDT |
0.0150 USDT |
0.0137 USDT |
| 2022-02-26 |
0.0150 USDT |
3,675,545.2391 MITX |
0.0149 USDT |
0.0144 USDT |
0.0156 USDT |
0.0145 USDT |
| 2022-02-25 |
0.0148 USDT |
4,173,544.7769 MITX |
0.0146 USDT |
0.0141 USDT |
0.0157 USDT |
0.0148 USDT |
| 2022-02-24 |
0.0141 USDT |
11,012,401.2474 MITX |
0.0161 USDT |
0.0124 USDT |
0.0162 USDT |
0.0133 USDT |
| 2022-02-23 |
0.0175 USDT |
7,550,115.0109 MITX |
0.0160 USDT |
0.0157 USDT |
0.0189 USDT |
0.0162 USDT |
| 2022-02-22 |
0.0158 USDT |
1,480,365.1934 MITX |
0.0164 USDT |
0.0151 USDT |
0.0165 USDT |
0.0157 USDT |
| 2022-02-21 |
0.0171 USDT |
5,805,801.0008 MITX |
0.0165 USDT |
0.0164 USDT |
0.0182 USDT |
0.0168 USDT |
| 2022-02-20 |
0.0172 USDT |
3,678,771.6001 MITX |
0.0189 USDT |
0.0160 USDT |
0.0192 USDT |
0.0167 USDT |
| 2022-02-19 |
0.0189 USDT |
1,518,164.2581 MITX |
0.0191 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-02-18 |
0.0194 USDT |
2,575,826.6728 MITX |
0.0197 USDT |
0.0185 USDT |
0.0202 USDT |
0.0190 USDT |
| 2022-02-17 |
0.0204 USDT |
7,667,165.1827 MITX |
0.0223 USDT |
0.0190 USDT |
0.0223 USDT |
0.0197 USDT |
| 2022-02-16 |
0.0211 USDT |
6,849,991.2845 MITX |
0.0214 USDT |
0.0202 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-02-15 |
0.0239 USDT |
24,699,010.6529 MITX |
0.0173 USDT |
0.0173 USDT |
0.0285 USDT |
0.0226 USDT |
| 2022-02-14 |
0.0170 USDT |
2,372,850.6354 MITX |
0.0172 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-02-13 |
0.0175 USDT |
1,812,880.5560 MITX |
0.0176 USDT |
0.0168 USDT |
0.0183 USDT |
0.0171 USDT |
| 2022-02-12 |
0.0183 USDT |
2,463,511.7068 MITX |
0.0192 USDT |
0.0176 USDT |
0.0194 USDT |
0.0180 USDT |
| 2022-02-11 |
0.0208 USDT |
3,712,912.8960 MITX |
0.0215 USDT |
0.0191 USDT |
0.0222 USDT |
0.0193 USDT |
| 2022-02-10 |
0.0218 USDT |
4,121,697.5416 MITX |
0.0218 USDT |
0.0206 USDT |
0.0228 USDT |
0.0214 USDT |
| 2022-02-09 |
0.0214 USDT |
3,444,521.4733 MITX |
0.0218 USDT |
0.0201 USDT |
0.0226 USDT |
0.0218 USDT |
| 2022-02-08 |
0.0219 USDT |
5,100,112.8046 MITX |
0.0231 USDT |
0.0200 USDT |
0.0236 USDT |
0.0214 USDT |
| 2022-02-07 |
0.0220 USDT |
5,588,329.3369 MITX |
0.0206 USDT |
0.0199 USDT |
0.0242 USDT |
0.0239 USDT |
| 2022-02-06 |
0.0227 USDT |
9,840,446.6374 MITX |
0.0227 USDT |
0.0207 USDT |
0.0243 USDT |
0.0212 USDT |
| 2022-02-05 |
0.0187 USDT |
11,199,667.7506 MITX |
0.0163 USDT |
0.0163 USDT |
0.0220 USDT |
0.0209 USDT |
| 2022-02-04 |
0.0155 USDT |
3,862,523.4205 MITX |
0.0147 USDT |
0.0143 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-02-03 |
0.0145 USDT |
2,082,399.1569 MITX |
0.0142 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-02-02 |
0.0160 USDT |
3,268,592.5056 MITX |
0.0163 USDT |
0.0153 USDT |
0.0170 USDT |
0.0154 USDT |