Identifier on Kucoin: MIR-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
4.0913 UST |
41,556.9730 MIR |
4.1800 UST |
3.9810 UST |
4.1910 UST |
4.0200 UST |
| 2021-06-09 |
4.2555 UST |
83,843.6200 MIR |
4.2210 UST |
4.1640 UST |
4.4060 UST |
4.2340 UST |
| 2021-06-08 |
4.2700 UST |
61,452.3092 MIR |
4.5370 UST |
4.1100 UST |
4.5590 UST |
4.1990 UST |
| 2021-06-07 |
4.7291 UST |
97,002.7381 MIR |
4.7690 UST |
4.5720 UST |
4.8030 UST |
4.5870 UST |
| 2021-06-06 |
4.7706 UST |
33,402.3382 MIR |
4.8320 UST |
4.7010 UST |
4.8590 UST |
4.7330 UST |
| 2021-06-05 |
4.9997 UST |
70,746.0330 MIR |
5.0140 UST |
4.7800 UST |
5.1460 UST |
4.8190 UST |
| 2021-06-04 |
4.9755 UST |
279,124.3846 MIR |
4.9080 UST |
4.6280 UST |
5.3510 UST |
4.9830 UST |
| 2021-06-03 |
4.8546 UST |
64,766.6656 MIR |
4.8870 UST |
4.7720 UST |
4.9510 UST |
4.9090 UST |
| 2021-06-02 |
4.8654 UST |
58,184.2847 MIR |
4.7880 UST |
4.7430 UST |
4.9660 UST |
4.8790 UST |
| 2021-06-01 |
4.9042 UST |
49,441.9403 MIR |
4.9740 UST |
4.7540 UST |
5.1300 UST |
4.8080 UST |
| 2021-05-31 |
4.9027 UST |
81,850.6165 MIR |
4.6810 UST |
4.5820 UST |
5.1750 UST |
4.9640 UST |
| 2021-05-30 |
4.7073 UST |
43,372.3620 MIR |
4.6540 UST |
4.5210 UST |
4.7860 UST |
4.6640 UST |
| 2021-05-29 |
4.8341 UST |
91,782.7808 MIR |
5.1770 UST |
4.5670 UST |
5.2320 UST |
4.6620 UST |
| 2021-05-28 |
5.0690 UST |
263,818.5108 MIR |
4.8720 UST |
4.4950 UST |
6.1570 UST |
5.3420 UST |
| 2021-05-27 |
5.1196 UST |
176,139.5335 MIR |
5.4070 UST |
4.9010 UST |
5.4070 UST |
4.9030 UST |
| 2021-05-26 |
4.8291 UST |
249,972.7828 MIR |
4.5930 UST |
4.5710 UST |
5.2870 UST |
5.2800 UST |
| 2021-05-25 |
4.1993 UST |
392,452.0065 MIR |
4.2170 UST |
3.9040 UST |
4.7230 UST |
4.6140 UST |
| 2021-05-24 |
3.9248 UST |
804,466.6393 MIR |
3.7150 UST |
3.3320 UST |
4.4470 UST |
4.2580 UST |
| 2021-05-23 |
3.8389 UST |
657,028.8807 MIR |
4.6990 UST |
3.4200 UST |
4.7710 UST |
3.7180 UST |
| 2021-05-22 |
5.2476 UST |
341,202.3019 MIR |
5.8230 UST |
4.5000 UST |
6.0320 UST |
4.7150 UST |
| 2021-05-21 |
6.1378 UST |
254,700.1020 MIR |
6.3530 UST |
5.7500 UST |
6.5070 UST |
5.8700 UST |
| 2021-05-20 |
6.2407 UST |
205,498.7740 MIR |
6.3250 UST |
6.0210 UST |
6.4250 UST |
6.2890 UST |
| 2021-05-19 |
6.5543 UST |
262,742.5238 MIR |
7.4880 UST |
5.2390 UST |
7.5380 UST |
6.3560 UST |
| 2021-05-18 |
7.6004 UST |
63,449.9618 MIR |
7.7540 UST |
7.3530 UST |
7.8240 UST |
7.5140 UST |
| 2021-05-17 |
7.3815 UST |
104,872.1104 MIR |
7.4460 UST |
7.0180 UST |
7.9360 UST |
7.7440 UST |
| 2021-05-16 |
7.6820 UST |
46,365.8296 MIR |
7.7470 UST |
7.2960 UST |
7.9360 UST |
7.3860 UST |
| 2021-05-15 |
8.0219 UST |
107,932.5773 MIR |
8.1840 UST |
7.7310 UST |
8.4030 UST |
7.7780 UST |
| 2021-05-14 |
8.2455 UST |
83,449.4193 MIR |
7.9830 UST |
7.9660 UST |
8.5640 UST |
8.1540 UST |
| 2021-05-13 |
8.0681 UST |
131,278.2053 MIR |
7.9570 UST |
7.6280 UST |
8.4570 UST |
7.9900 UST |
| 2021-05-12 |
8.7296 UST |
57,110.2319 MIR |
8.9550 UST |
8.1950 UST |
9.0640 UST |
8.2140 UST |
| 2021-05-11 |
9.0566 UST |
47,596.6880 MIR |
9.3800 UST |
8.9070 UST |
9.3980 UST |
9.0060 UST |
| 2021-05-10 |
9.9138 UST |
69,936.4395 MIR |
10.3300 UST |
9.3820 UST |
10.5660 UST |
9.3820 UST |
| 2021-05-09 |
10.2263 UST |
155,101.8833 MIR |
10.0610 UST |
9.8340 UST |
10.6520 UST |
10.2780 UST |
| 2021-05-08 |
9.8165 UST |
55,947.6910 MIR |
9.8140 UST |
9.6090 UST |
10.2000 UST |
10.0610 UST |
| 2021-05-07 |
9.9548 UST |
58,444.9076 MIR |
10.3920 UST |
9.7240 UST |
10.4120 UST |
9.7930 UST |
| 2021-05-06 |
10.8673 UST |
153,945.2801 MIR |
10.7000 UST |
10.3800 UST |
11.4000 UST |
10.3920 UST |
| 2021-05-05 |
10.9879 UST |
73,475.6794 MIR |
11.3070 UST |
10.4220 UST |
11.6610 UST |
10.6970 UST |
| 2021-05-04 |
11.1492 UST |
145,295.2313 MIR |
10.1400 UST |
9.4620 UST |
12.5040 UST |
11.2630 UST |
| 2021-05-03 |
10.0916 UST |
43,170.2497 MIR |
9.9200 UST |
9.8840 UST |
10.2730 UST |
10.1920 UST |
| 2021-05-02 |
9.9094 UST |
32,542.1433 MIR |
9.8520 UST |
9.6520 UST |
10.3760 UST |
9.9120 UST |
| 2021-05-01 |
9.9976 UST |
7,207.6471 MIR |
10.0840 UST |
9.8010 UST |
10.1780 UST |
9.8140 UST |
| 2021-04-30 |
10.2038 UST |
38,644.6661 MIR |
9.5100 UST |
9.4760 UST |
10.5480 UST |
10.0860 UST |
| 2021-04-29 |
9.5320 UST |
10,519.9773 MIR |
9.6970 UST |
9.3430 UST |
9.7460 UST |
9.5260 UST |
| 2021-04-28 |
9.8448 UST |
63,945.5227 MIR |
10.0230 UST |
9.6350 UST |
10.3250 UST |
9.6970 UST |
| 2021-04-27 |
10.3295 UST |
33,194.8318 MIR |
9.9910 UST |
9.9500 UST |
10.7040 UST |
10.0090 UST |
| 2021-04-26 |
9.4495 UST |
116,743.9465 MIR |
9.0710 UST |
9.0660 UST |
10.4270 UST |
9.9980 UST |
| 2021-04-25 |
8.7768 UST |
137,592.0298 MIR |
8.6440 UST |
8.4730 UST |
9.3000 UST |
9.0690 UST |
| 2021-04-24 |
8.6141 UST |
87,108.0131 MIR |
8.7380 UST |
8.4270 UST |
8.7580 UST |
8.6150 UST |
| 2021-04-23 |
8.8786 UST |
218,206.0738 MIR |
9.3460 UST |
8.5130 UST |
9.5430 UST |
8.7210 UST |
| 2021-04-22 |
9.0878 UST |
13,870.6406 MIR |
8.9390 UST |
8.8850 UST |
11.0000 UST |
9.0270 UST |